認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00015000 | 2024-05-07 3:39PM EDT | 15.00 | 5.64 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 116.80% |
| CVE240524C00018000 | 2024-04-22 11:03AM EDT | 18.00 | 3.30 | 2.05 | 2.20 | 0.00 | - | - | 1 | 55.08% |
| CVE240524C00019000 | 2024-05-07 1:53PM EDT | 19.00 | 1.75 | 1.00 | 1.15 | 0.00 | - | 2 | 7 | 27.34% |
| CVE240524C00019500 | 2024-05-02 10:22AM EDT | 19.50 | 1.31 | 0.60 | 0.70 | 0.00 | - | 1 | 19 | 23.44% |
| CVE240524C00020000 | 2024-05-14 3:07PM EDT | 20.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 15 | 22.27% |
| CVE240524C00020500 | 2024-05-15 3:05PM EDT | 20.50 | 0.12 | 0.10 | 0.15 | -0.15 | -55.56% | 38 | 100 | 23.05% |
| CVE240524C00021000 | 2024-05-15 2:29PM EDT | 21.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 28 | 151 | 29.30% |
| CVE240524C00021500 | 2024-05-15 12:40PM EDT | 21.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 77 | 31.25% |
| CVE240524C00022000 | 2024-05-14 3:11PM EDT | 22.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 101 | 46.88% |
| CVE240524C00022500 | 2024-05-09 2:54PM EDT | 22.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 113.67% |
| CVE240524C00023000 | 2024-04-11 9:30AM EDT | 23.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | - | 11 | 110.25% |
| CVE240524C00023500 | 2024-05-13 3:25PM EDT | 23.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 35 | 51 | 133.40% |
| CVE240524C00025000 | 2024-04-12 1:22PM EDT | 25.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 159.38% |
| CVE240524C00025500 | 2024-04-08 3:42PM EDT | 25.50 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 2 | 167.19% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 89.84% |
| CVE240524P00019000 | 2024-05-15 2:21PM EDT | 19.00 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 201 | 17 | 35.16% |
| CVE240524P00019500 | 2024-05-15 10:01AM EDT | 19.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 16 | 28.91% |
| CVE240524P00020000 | 2024-05-14 3:07PM EDT | 20.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 48 | 324 | 26.37% |
| CVE240524P00020500 | 2024-05-15 1:07PM EDT | 20.50 | 0.50 | 0.55 | 0.65 | +0.15 | +42.86% | 15 | 86 | 31.64% |
| CVE240524P00021000 | 2024-05-09 2:35PM EDT | 21.00 | 0.50 | 0.95 | 1.05 | 0.00 | - | 1 | 4 | 34.96% |
| CVE240524P00021500 | 2024-05-15 1:04PM EDT | 21.50 | 1.43 | 1.40 | 1.55 | +0.48 | +50.53% | 6 | 26 | 44.92% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 22.00 | 1.10 | 1.25 | 1.40 | 0.00 | - | - | 20 | 0.00% |
| CVE240524P00022500 | 2024-05-01 10:15AM EDT | 22.50 | 1.86 | 2.40 | 2.55 | 0.00 | - | 5 | 10 | 51.56% |
