認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240531C00018500 | 2024-04-19 3:53PM EDT | 18.50 | 2.60 | 1.55 | 1.70 | 0.00 | - | 1 | 1 | 35.35% |
| CVE240531C00020000 | 2024-04-22 3:58PM EDT | 20.00 | 1.65 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 23.24% |
| CVE240531C00020500 | 2024-05-15 12:48PM EDT | 20.50 | 0.21 | 0.20 | 0.25 | -0.09 | -30.00% | 2 | 13 | 24.12% |
| CVE240531C00021000 | 2024-05-15 11:20AM EDT | 21.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 21 | 94 | 26.56% |
| CVE240531C00021500 | 2024-05-14 3:16PM EDT | 21.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 29.69% |
| CVE240531C00022000 | 2024-05-14 12:10PM EDT | 22.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 224 | 53.52% |
| CVE240531C00022500 | 2024-05-02 11:24AM EDT | 22.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 87.30% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240531P00019000 | 2024-04-12 2:58PM EDT | 19.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 26.76% |
| CVE240531P00019500 | 2024-05-14 2:58PM EDT | 19.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 40 | 43 | 25.49% |
| CVE240531P00020000 | 2024-05-15 1:00PM EDT | 20.00 | 0.34 | 0.30 | 0.40 | +0.02 | +6.25% | 24 | 247 | 25.78% |
| CVE240531P00020500 | 2024-05-09 9:54AM EDT | 20.50 | 0.35 | 0.60 | 0.65 | 0.00 | - | 54 | 54 | 23.83% |
| CVE240531P00021000 | 2024-05-09 10:08AM EDT | 21.00 | 0.60 | 0.95 | 1.05 | 0.00 | - | 1 | 48 | 26.17% |
| CVE240531P00021500 | 2024-05-03 3:55PM EDT | 21.50 | 1.15 | 1.40 | 1.55 | 0.00 | - | 6 | 42 | 33.79% |
| CVE240531P00022000 | 2024-05-01 1:25PM EDT | 22.00 | 1.95 | 1.85 | 2.05 | 0.00 | - | 1 | 4 | 40.72% |
