合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVE240607C00018000 | 2024-05-31 2:28PM EDT | 18.00 | 2.70 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 71.09% |
CVE240607C00018500 | 2024-06-04 2:13PM EDT | 18.50 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
CVE240607C00019000 | 2024-05-14 12:13PM EDT | 19.00 | 1.30 | 0.30 | 0.40 | 0.00 | - | - | 1 | 44.53% |
CVE240607C00019500 | 2024-06-05 11:15AM EDT | 19.50 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 2 | 16 | 32.62% |
CVE240607C00020000 | 2024-06-04 11:17AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 42.19% |
CVE240607C00020500 | 2024-06-03 3:04PM EDT | 20.50 | 0.07 | 0.00 | 0.55 | 0.00 | - | 27 | 97 | 106.25% |
CVE240607C00021000 | 2024-06-05 11:15AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 154 | 62.50% |
CVE240607C00021500 | 2024-06-04 9:31AM EDT | 21.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 186 | 109.77% |
CVE240607C00022000 | 2024-06-03 10:17AM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 85.94% |
CVE240607C00022500 | 2024-05-30 2:51PM EDT | 22.50 | 0.04 | 0.00 | 2.15 | 0.00 | - | 11 | 228 | 317.38% |
CVE240607C00023000 | 2024-05-28 3:59PM EDT | 23.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 335.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVE240607P00018500 | 2024-06-04 2:45PM EDT | 18.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 251 | 37.89% |
CVE240607P00019000 | 2024-06-05 11:21AM EDT | 19.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 45 | 110 | 32.62% |
CVE240607P00019500 | 2024-06-04 1:05PM EDT | 19.50 | 0.43 | 0.30 | 0.40 | 0.00 | - | 18 | 312 | 27.34% |
CVE240607P00020000 | 2024-06-04 9:30AM EDT | 20.00 | 0.65 | 0.75 | 0.85 | 0.00 | - | 1 | 202 | 32.81% |
CVE240607P00020500 | 2024-06-03 10:46AM EDT | 20.50 | 0.45 | 1.20 | 1.30 | 0.00 | - | 2 | 35 | 0.00% |
CVE240607P00021000 | 2024-06-03 10:59AM EDT | 21.00 | 0.90 | 1.70 | 1.80 | 0.00 | - | 105 | 51 | 0.00% |
CVE240607P00021500 | 2024-06-03 9:30AM EDT | 21.50 | 0.70 | 1.50 | 2.40 | 0.00 | - | 1 | 0 | 93.75% |
CVE240607P00022000 | 2024-06-03 10:17AM EDT | 22.00 | 1.70 | 1.40 | 4.80 | 0.00 | - | 3 | 0 | 159.38% |