認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 10 | 25 | 10.00 | 0.09 | 0.00 | - | 10 | 11 |
| 5.00 | 0.00 | - | 2 | 17 | 11.00 | 0.10 | 0.00 | - | 20 | 30 |
| 7.30 | 0.00 | - | 10 | 30 | 12.00 | 0.05 | 0.00 | - | 1 | 2,369 |
| 8.10 | 0.00 | - | 30 | 72 | 13.00 | 0.05 | 0.00 | - | 1 | 101 |
| 4.70 | 0.00 | - | 7 | 1,049 | 14.00 | 0.01 | 0.00 | - | 1 | 381 |
| 6.00 | 0.00 | - | 1 | 97 | 15.00 | 0.05 | 0.00 | - | 4 | 1,283 |
| 3.24 | 0.00 | - | 2 | 1,947 | 16.00 | 0.05 | 0.00 | - | 83 | 3,843 |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 489 | 734 |
| 1.95 | 0.00 | - | 27 | 14,700 | 17.00 | 0.05 | 0.00 | - | 81 | 1,460 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 56 | 106 |
| 1.45 | 0.00 | - | 16 | 1,530 | 18.00 | 0.05 | 0.00 | - | 13 | 1,392 |
| - | - | - | - | - | 18.50 | 0.24 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 7 | 7,394 | 19.00 | 0.20 | 0.00 | - | 9 | 3,302 |
| 0.20 | 0.00 | - | 30 | 115 | 19.50 | 0.65 | 0.00 | - | 3 | 10,258 |
| 0.09 | 0.00 | - | 36 | 2,129 | 20.00 | 1.23 | 0.00 | - | 9 | 1,709 |
| 0.03 | 0.00 | - | 16 | 153 | 20.50 | 1.05 | 0.00 | - | 10 | 32 |
| 0.04 | 0.00 | - | 9 | 7,088 | 21.00 | 1.80 | 0.00 | - | 4 | 507 |
| 0.05 | 0.00 | - | 4 | 228 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5,110 | 22.00 | 2.95 | 0.00 | - | 10 | 105 |
| 0.10 | 0.00 | - | 4 | 5 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 2,187 | 23.00 | 2.90 | 0.00 | - | 2 | 28 |
| 0.07 | 0.00 | - | 8 | 653 | 24.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 3 | 331 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 1,279 | 26.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 7 | 27.00 | 8.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | - | 27 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 149 | 30.00 | - | - | - | - | - |
