認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240705C00012000 | 2024-06-07 9:34AM EDT | 12.00 | 6.87 | 5.80 | 9.70 | 0.00 | - | 10 | 0 | 214.06% |
| CVE240705C00013000 | 2024-06-05 9:35AM EDT | 13.00 | 6.32 | 4.80 | 8.70 | 0.00 | - | 10 | 0 | 184.38% |
| CVE240705C00018000 | 2024-06-28 10:04AM EDT | 18.00 | 1.67 | 1.60 | 1.85 | +0.02 | +1.21% | 1 | 49 | 50.39% |
| CVE240705C00019000 | 2024-06-28 1:00PM EDT | 19.00 | 0.70 | 0.65 | 0.75 | +0.02 | +2.94% | 3 | 34 | 29.69% |
| CVE240705C00019500 | 2024-06-28 10:04AM EDT | 19.50 | 0.31 | 0.30 | 0.35 | +0.03 | +10.71% | 1 | 81 | 24.22% |
| CVE240705C00020000 | 2024-06-28 3:06PM EDT | 20.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 10 | 410 | 26.37% |
| CVE240705C00020500 | 2024-06-28 3:06PM EDT | 20.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 209 | 447 | 34.38% |
| CVE240705C00021000 | 2024-06-10 11:13AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 37.11% |
| CVE240705C00021500 | 2024-06-06 9:48AM EDT | 21.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 10 | 163.28% |
| CVE240705C00022000 | 2024-06-07 10:33AM EDT | 22.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 31 | 31 | 55.47% |
| CVE240705C00022500 | 2024-05-30 2:52PM EDT | 22.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 190.63% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240705P00016500 | 2024-06-17 9:59AM EDT | 16.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 125 | 128.52% |
| CVE240705P00017000 | 2024-06-14 11:59AM EDT | 17.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 41 | 141.41% |
| CVE240705P00017500 | 2024-06-17 10:55AM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.00% |
| CVE240705P00018000 | 2024-06-13 11:47AM EDT | 18.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 57.42% |
| CVE240705P00018500 | 2024-06-25 11:21AM EDT | 18.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 4 | 6 | 94.92% |
| CVE240705P00019000 | 2024-06-10 3:37PM EDT | 19.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 30.86% |
| CVE240705P00019500 | 2024-06-27 9:33AM EDT | 19.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 5 | 25.20% |
| CVE240705P00020000 | 2024-06-28 3:46PM EDT | 20.00 | 0.45 | 0.40 | 0.45 | -0.42 | -48.28% | 25 | 10 | 22.27% |
