認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719C00008000 | 2024-03-26 12:35PM EDT | 8.00 | 11.98 | 13.20 | 13.50 | 0.00 | - | 30 | 164 | 244.73% |
| CVE240719C00010000 | 2024-03-21 2:06PM EDT | 10.00 | 9.40 | 9.20 | 11.10 | 0.00 | - | 10 | 343 | 85.94% |
| CVE240719C00013000 | 2024-04-10 10:44AM EDT | 13.00 | 8.72 | 7.40 | 7.70 | 0.00 | - | 90 | 342 | 94.53% |
| CVE240719C00015000 | 2024-05-08 11:11AM EDT | 15.00 | 5.70 | 5.00 | 5.20 | 0.00 | - | 4 | 1,618 | 46.48% |
| CVE240719C00017000 | 2024-05-13 9:52AM EDT | 17.00 | 3.72 | 3.10 | 3.30 | 0.00 | - | 50 | 4,848 | 36.52% |
| CVE240719C00018000 | 2024-05-01 2:23PM EDT | 18.00 | 2.67 | 2.20 | 2.30 | 0.00 | - | - | 0 | 27.44% |
| CVE240719C00019000 | 2024-05-13 12:59PM EDT | 19.00 | 1.70 | 1.40 | 1.50 | 0.00 | - | 7 | 53 | 25.39% |
| CVE240719C00020000 | 2024-05-15 11:24AM EDT | 20.00 | 0.86 | 0.80 | 0.85 | -0.09 | -9.47% | 34 | 8,171 | 23.58% |
| CVE240719C00021000 | 2024-05-15 11:37AM EDT | 21.00 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 15 | 1,290 | 23.68% |
| CVE240719C00022000 | 2024-05-15 11:56AM EDT | 22.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 42 | 11,075 | 25.20% |
| CVE240719C00023000 | 2024-05-07 11:11AM EDT | 23.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 648 | 24.32% |
| CVE240719C00024000 | 2024-05-13 1:20PM EDT | 24.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 459 | 58.20% |
| CVE240719C00025000 | 2024-05-14 10:08AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 818 | 34.57% |
| CVE240719C00026000 | 2024-04-18 2:39PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 150 | 55.47% |
| CVE240719C00027000 | 2024-05-08 1:37PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 58 | 1,159 | 60.64% |
| CVE240719C00030000 | 2024-04-18 12:38PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6,429 | 51.95% |
| CVE240719C00032000 | 2024-03-06 10:41AM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 70 | 835 | 82.23% |
| CVE240719C00035000 | 2024-04-11 9:41AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 5,266 | 57.03% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00008000 | 2024-02-08 12:18PM EDT | 8.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 80 | 86 | 141.21% |
| CVE240719P00010000 | 2024-04-15 3:22PM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 151 | 129.88% |
| CVE240719P00013000 | 2024-03-26 3:20PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 919 | 50.00% |
| CVE240719P00015000 | 2024-05-10 10:28AM EDT | 15.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 27 | 1,686 | 59.96% |
| CVE240719P00016000 | 2024-05-10 10:54AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 119 | 1,000 | 55.47% |
| CVE240719P00017000 | 2024-05-10 10:26AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 75 | 727 | 33.20% |
| CVE240719P00018000 | 2024-05-15 10:11AM EDT | 18.00 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 10 | 2,036 | 27.15% |
| CVE240719P00019000 | 2024-05-15 12:44PM EDT | 19.00 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 50 | 905 | 25.20% |
| CVE240719P00020000 | 2024-05-15 9:59AM EDT | 20.00 | 0.81 | 0.70 | 0.75 | +0.12 | +17.39% | 28 | 1,530 | 23.44% |
| CVE240719P00021000 | 2024-05-14 10:29AM EDT | 21.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 17 | 854 | 23.54% |
| CVE240719P00022000 | 2024-05-14 2:14PM EDT | 22.00 | 2.05 | 2.05 | 2.15 | 0.00 | - | 1 | 412 | 25.00% |
| CVE240719P00023000 | 2024-04-22 10:59AM EDT | 23.00 | 2.35 | 2.95 | 3.10 | 0.00 | - | - | 10 | 29.59% |
| CVE240719P00025000 | 2024-04-15 9:41AM EDT | 25.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 59 | 40 | 0.00% |
| CVE240719P00027000 | 2023-10-18 10:55AM EDT | 27.00 | 6.20 | 8.20 | 9.70 | 0.00 | - | 1 | 0 | 120.22% |
| CVE240719P00030000 | 2024-02-08 12:20PM EDT | 30.00 | 13.80 | 12.20 | 12.50 | 0.00 | - | 20 | 0 | 149.76% |
| CVE240719P00035000 | 2023-08-18 1:44PM EDT | 35.00 | 15.60 | 14.10 | 14.40 | 0.00 | - | 5 | 0 | 0.00% |
