認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240816C00017000 | 2024-04-30 11:12AM EDT | 17.00 | 4.50 | 3.20 | 3.40 | 0.00 | - | 10 | 20 | 39.55% |
| CVE240816C00018000 | 2024-05-14 9:30AM EDT | 18.00 | 2.80 | 1.45 | 4.10 | 0.00 | - | 1 | 12 | 79.83% |
| CVE240816C00019000 | 2024-05-13 12:33PM EDT | 19.00 | 1.99 | 1.65 | 1.80 | 0.00 | - | 6 | 789 | 32.23% |
| CVE240816C00020000 | 2024-05-16 11:18AM EDT | 20.00 | 1.15 | 1.10 | 1.20 | -0.12 | -9.45% | 101 | 296 | 30.37% |
| CVE240816C00021000 | 2024-05-15 3:29PM EDT | 21.00 | 0.74 | 0.65 | 0.75 | 0.00 | - | 4 | 182 | 29.15% |
| CVE240816C00022000 | 2024-05-14 1:41PM EDT | 22.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 25 | 28.61% |
| CVE240816C00023000 | 2024-05-07 10:36AM EDT | 23.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 3 | 29.93% |
| CVE240816C00024000 | 2024-05-16 11:24AM EDT | 24.00 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 10 | 78 | 31.06% |
| CVE240816C00025000 | 2024-05-10 3:10PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 2 | 29.98% |
| CVE240816C00028000 | 2024-04-19 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 56.25% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240816P00018000 | 2024-04-30 3:30PM EDT | 18.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 1 | 29.49% |
| CVE240816P00020000 | 2024-05-14 3:37PM EDT | 20.00 | 0.97 | 0.95 | 1.05 | 0.00 | - | 10 | 48 | 25.88% |
| CVE240816P00021000 | 2024-04-16 1:14PM EDT | 21.00 | 1.53 | 1.50 | 1.65 | 0.00 | - | - | 15 | 25.78% |
| CVE240816P00022000 | 2024-04-29 2:30PM EDT | 22.00 | 1.55 | 2.20 | 2.40 | 0.00 | - | 5 | 15 | 26.22% |
| CVE240816P00023000 | 2024-05-06 9:45AM EDT | 23.00 | 2.45 | 2.95 | 3.70 | 0.00 | - | 113 | 409 | 41.80% |
| CVE240816P00024000 | 2024-04-18 9:35AM EDT | 24.00 | 3.40 | 2.10 | 4.20 | 0.00 | - | - | 3 | 29.69% |
