認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920C00007000 | 2024-01-22 10:55AM EDT | 7.00 | 8.00 | 10.10 | 10.80 | 0.00 | - | 1 | 4 | 0.00% |
| CVE240920C00012000 | 2024-01-24 11:36AM EDT | 12.00 | 4.10 | 3.80 | 6.10 | 0.00 | - | - | 84 | 0.00% |
| CVE240920C00013000 | 2024-03-13 2:39PM EDT | 13.00 | 5.85 | 8.10 | 8.30 | 0.00 | - | 24 | 955 | 121.00% |
| CVE240920C00014000 | 2024-02-13 10:33AM EDT | 14.00 | 3.50 | 5.00 | 5.20 | 0.00 | - | 1 | 97 | 0.00% |
| CVE240920C00015000 | 2024-06-03 3:56PM EDT | 15.00 | 5.00 | 5.10 | 7.10 | 0.00 | - | 2 | 0 | 89.65% |
| CVE240920C00016000 | 2024-06-28 3:33PM EDT | 16.00 | 3.90 | 4.20 | 6.30 | 0.00 | - | 7 | 181 | 82.72% |
| CVE240920C00017000 | 2024-07-02 3:59PM EDT | 17.00 | 3.50 | 3.20 | 3.50 | 0.00 | - | 25 | 848 | 43.46% |
| CVE240920C00018000 | 2024-07-03 10:21AM EDT | 18.00 | 2.60 | 2.15 | 2.55 | +0.10 | +4.00% | 20 | 436 | 35.55% |
| CVE240920C00019000 | 2024-07-02 9:40AM EDT | 19.00 | 1.75 | 1.65 | 1.80 | 0.00 | - | 1 | 1,351 | 32.81% |
| CVE240920C00020000 | 2024-07-03 11:10AM EDT | 20.00 | 1.20 | 1.10 | 1.20 | +0.05 | +4.35% | 13 | 0 | 31.30% |
| CVE240920C00021000 | 2024-07-03 10:52AM EDT | 21.00 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 11 | 0 | 30.27% |
| CVE240920C00022000 | 2024-07-02 12:51PM EDT | 22.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 0 | 29.93% |
| CVE240920C00023000 | 2024-06-13 3:17PM EDT | 23.00 | 0.12 | 0.20 | 0.30 | 0.00 | - | 111 | 0 | 31.45% |
| CVE240920C00024000 | 2024-06-17 2:24PM EDT | 24.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 209 | 32.72% |
| CVE240920C00025000 | 2024-06-17 3:44PM EDT | 25.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 38 | 797 | 34.86% |
| CVE240920C00030000 | 2024-06-20 9:33AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 56 | 67.77% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920P00009000 | 2024-03-01 4:58PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 34 | 132.62% |
| CVE240920P00011000 | 2024-01-23 10:38AM EDT | 11.00 | 0.39 | 0.10 | 0.15 | 0.00 | - | 2 | 12 | 79.69% |
| CVE240920P00012000 | 2024-03-05 2:55PM EDT | 12.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,193 | 91.99% |
| CVE240920P00013000 | 2024-03-14 3:53PM EDT | 13.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 80.66% |
| CVE240920P00014000 | 2024-03-28 3:29PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 12 | 185 | 69.92% |
| CVE240920P00015000 | 2024-06-21 9:30AM EDT | 15.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 3 | 1,706 | 45.90% |
| CVE240920P00016000 | 2024-06-25 3:52PM EDT | 16.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 1,236 | 33.99% |
| CVE240920P00017000 | 2024-06-28 9:59AM EDT | 17.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 32.62% |
| CVE240920P00018000 | 2024-07-03 11:07AM EDT | 18.00 | 0.29 | 0.20 | 0.30 | -0.16 | -35.56% | 3 | 0 | 28.61% |
| CVE240920P00019000 | 2024-07-03 11:12AM EDT | 19.00 | 0.50 | 0.50 | 0.55 | -0.34 | -40.48% | 105 | 268 | 27.20% |
| CVE240920P00020000 | 2024-07-03 11:06AM EDT | 20.00 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 11 | 0 | 26.22% |
| CVE240920P00021000 | 2024-07-03 10:15AM EDT | 21.00 | 1.35 | 1.40 | 1.50 | -0.10 | -6.90% | 15 | 0 | 25.00% |
| CVE240920P00022000 | 2024-07-03 10:45AM EDT | 22.00 | 2.10 | 2.15 | 4.20 | -0.63 | -23.08% | 10 | 399 | 52.64% |
| CVE240920P00023000 | 2024-05-31 9:47AM EDT | 23.00 | 2.65 | 3.20 | 3.90 | 0.00 | - | 15 | 13 | 52.73% |
| CVE240920P00024000 | 2024-05-24 9:34AM EDT | 24.00 | 3.90 | 5.00 | 5.50 | 0.00 | - | 1 | 0 | 69.97% |
| CVE240920P00025000 | 2024-04-23 10:03AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
