認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116C00005000 | 2024-04-01 10:54AM EDT | 5.00 | 15.10 | 13.10 | 17.50 | 0.00 | - | 1 | 100 | 60.74% |
| CVE260116C00010000 | 2024-05-09 11:46AM EDT | 10.00 | 11.00 | 9.10 | 11.20 | 0.00 | - | 4 | 55 | 59.18% |
| CVE260116C00013000 | 2024-05-01 1:53PM EDT | 13.00 | 8.10 | 7.70 | 8.00 | 0.00 | - | 1 | 1,326 | 38.36% |
| CVE260116C00015000 | 2024-05-03 3:52PM EDT | 15.00 | 6.80 | 6.00 | 6.50 | 0.00 | - | 2 | 377 | 36.62% |
| CVE260116C00018000 | 2024-05-15 10:09AM EDT | 18.00 | 4.30 | 4.30 | 4.60 | +0.30 | +7.50% | 1 | 451 | 34.74% |
| CVE260116C00020000 | 2024-05-06 9:30AM EDT | 20.00 | 3.30 | 3.30 | 3.50 | -0.60 | -15.38% | 2 | 1,304 | 33.06% |
| CVE260116C00022000 | 2024-05-15 9:49AM EDT | 22.00 | 2.55 | 2.55 | 2.70 | -0.15 | -5.56% | 1 | 2,089 | 32.68% |
| CVE260116C00025000 | 2024-05-15 9:53AM EDT | 25.00 | 1.70 | 1.65 | 1.75 | -0.05 | -2.86% | 12 | 2,596 | 31.74% |
| CVE260116C00027000 | 2024-05-14 2:55PM EDT | 27.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 2 | 340 | 31.32% |
| CVE260116C00030000 | 2024-05-13 9:30AM EDT | 30.00 | 1.19 | 0.70 | 0.85 | 0.00 | - | 1 | 3,475 | 31.23% |
| CVE260116C00035000 | 2024-05-15 11:09AM EDT | 35.00 | 0.38 | 0.00 | 0.40 | -0.07 | -15.56% | 2 | 894 | 30.79% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116P00010000 | 2024-04-17 10:11AM EDT | 10.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 5 | 7,062 | 49.27% |
| CVE260116P00013000 | 2024-04-24 10:37AM EDT | 13.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 40 | 657 | 33.28% |
| CVE260116P00015000 | 2024-04-19 12:23PM EDT | 15.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 10 | 784 | 31.42% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 18.00 | 1.95 | 1.70 | 1.85 | 0.00 | - | 1 | 930 | 28.69% |
| CVE260116P00020000 | 2024-05-15 9:43AM EDT | 20.00 | 2.60 | 2.60 | 2.70 | +0.05 | +1.96% | 10 | 267 | 27.05% |
| CVE260116P00022000 | 2024-05-13 9:44AM EDT | 22.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 1,169 | 25.86% |
| CVE260116P00025000 | 2024-05-14 9:46AM EDT | 25.00 | 5.50 | 5.60 | 5.80 | 0.00 | - | 1 | 296 | 23.76% |
| CVE260116P00027000 | 2024-05-14 12:31PM EDT | 27.00 | 7.10 | 6.00 | 7.40 | 0.00 | - | 2 | 353 | 22.83% |
| CVE260116P00030000 | 2024-05-10 9:48AM EDT | 30.00 | 9.30 | 9.20 | 10.10 | 0.00 | - | 6 | 394 | 22.61% |
| CVE260116P00035000 | 2024-04-08 1:01PM EDT | 35.00 | 13.50 | 13.50 | 15.60 | 0.00 | - | - | 0 | 37.18% |
