認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.03 | -0.02 | -40.00% | 2 | 46 |
| 37.75 | 0.00 | - | - | 12 | 65.00 | 0.03 | -0.06 | -66.67% | 40 | 63 |
| 37.00 | -3.50 | -8.64% | 1 | 8 | 70.00 | 0.05 | -0.05 | -50.00% | 50 | 82 |
| - | - | - | - | - | 75.00 | 0.18 | +0.03 | +20.00% | 10 | 228 |
| 25.40 | +3.03 | +13.54% | 20 | 41 | 80.00 | 0.61 | +0.34 | +125.93% | 5 | 251 |
| 18.92 | -1.51 | -7.39% | 33 | 3 | 85.00 | 0.16 | -0.34 | -68.00% | 238 | 166 |
| 13.00 | 0.00 | - | 11 | 2,034 | 90.00 | 0.30 | -0.56 | -64.37% | 372 | 852 |
| 14.50 | +4.55 | +45.73% | 76 | 5,050 | 95.00 | 0.67 | -1.18 | -63.78% | 54 | 493 |
| 10.60 | +0.60 | +6.00% | 5 | 17 | 96.00 | 0.83 | -1.37 | -62.27% | 45 | 29 |
| 13.05 | 0.00 | - | 1 | 1 | 97.00 | 1.30 | -1.45 | -52.73% | 14 | 22 |
| 6.30 | -1.85 | -22.70% | 1 | 4 | 98.00 | 1.13 | -1.74 | -60.63% | 14 | 21 |
| 7.75 | -0.25 | -3.12% | 1 | 11 | 99.00 | 1.46 | -1.84 | -55.76% | 31 | 26 |
| 7.70 | +1.45 | +23.20% | 31 | 54 | 100.00 | 1.48 | -1.92 | -56.47% | 115 | 640 |
| 8.50 | +2.50 | +41.67% | 61 | 185 | 101.00 | 1.97 | -2.39 | -54.82% | 8 | 23 |
| 4.95 | -0.15 | -2.94% | 2 | 54 | 102.00 | 1.93 | -2.67 | -58.04% | 189 | 65 |
| 7.80 | +2.70 | +52.94% | 37 | 82 | 103.00 | 2.26 | -2.59 | -53.40% | 85 | 48 |
| 5.45 | +0.80 | +17.20% | 29 | 131 | 104.00 | 2.61 | -3.04 | -53.81% | 31 | 92 |
| 6.85 | +2.65 | +63.10% | 190 | 190 | 105.00 | 3.00 | -3.00 | -50.00% | 195 | 119 |
| 5.40 | +2.27 | +72.52% | 89 | 39 | 106.00 | 3.38 | -0.67 | -16.54% | 57 | 174 |
| 5.40 | +2.70 | +100.00% | 74 | 42 | 107.00 | 3.96 | -3.16 | -44.38% | 25 | 10 |
| 5.20 | +2.30 | +79.31% | 55 | 61 | 108.00 | 4.20 | -4.55 | -52.00% | 56 | 18 |
| 4.60 | +2.20 | +91.67% | 34 | 29 | 109.00 | 4.70 | -4.30 | -47.78% | 5 | 94 |
| 4.15 | +2.17 | +109.60% | 673 | 1,732 | 110.00 | 6.40 | -3.50 | -35.35% | 12 | 47 |
| 2.10 | +0.30 | +16.67% | 5 | 21 | 111.00 | 5.80 | -5.10 | -46.79% | 23 | 105 |
| 3.29 | +1.74 | +112.26% | 50 | 89 | 112.00 | 6.35 | -5.09 | -44.49% | 3 | 50 |
| 2.91 | +1.16 | +66.29% | 72 | 1,098 | 113.00 | 8.11 | 0.00 | - | 9 | 4 |
| 2.50 | +1.27 | +103.25% | 11 | 31 | 114.00 | 7.65 | -4.00 | -34.33% | 1 | 9 |
| 2.35 | +1.13 | +92.62% | 102 | 3,586 | 115.00 | 9.40 | -3.82 | -28.90% | 41 | 49 |
| 1.52 | +0.47 | +44.76% | 10 | 128 | 116.00 | 13.40 | 0.00 | - | 7 | 30 |
| 1.59 | +0.70 | +78.65% | 43 | 1,023 | 117.00 | 15.90 | 0.00 | - | 2 | 7 |
| 1.65 | +0.96 | +139.13% | 8 | 7,003 | 118.00 | 11.57 | -2.30 | -16.58% | 1 | 24 |
| 1.20 | +0.53 | +79.10% | 25 | 28 | 119.00 | 13.53 | 0.00 | - | 1 | 31 |
| 1.22 | +0.62 | +103.33% | 86 | 6,900 | 120.00 | 17.46 | 0.00 | - | 44 | 107 |
| 1.06 | +0.43 | +68.25% | 18 | 4 | 121.00 | 14.65 | 0.00 | - | 2 | 2 |
| 0.86 | +0.19 | +28.36% | 15 | 462 | 122.00 | 16.60 | 0.00 | - | 2 | 114 |
| 0.80 | +0.32 | +66.67% | 142 | 4 | 123.00 | - | - | - | - | - |
| 0.68 | +0.38 | +126.67% | 1 | 106 | 124.00 | - | - | - | - | - |
| 0.60 | +0.29 | +93.55% | 316 | 162 | 125.00 | 16.90 | 0.00 | - | 40 | 18 |
| 1.02 | 0.00 | - | 2 | 4 | 126.00 | 25.65 | +9.05 | +54.52% | 1 | 13 |
| 0.40 | -0.53 | -56.99% | 20 | 18 | 127.00 | 20.60 | 0.00 | - | 1 | 1 |
| 0.73 | 0.00 | - | 10 | 11 | 128.00 | 17.91 | 0.00 | - | 7 | 7 |
| 1.27 | 0.00 | - | 3 | 5 | 129.00 | - | - | - | - | - |
| 0.29 | +0.09 | +45.00% | 250 | 125 | 130.00 | 19.05 | 0.00 | - | 1 | 10 |
| 1.30 | 0.00 | - | 2 | 178 | 131.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 33 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 31 | 103 | 140.00 | 29.75 | 0.00 | - | - | 2 |
| 0.03 | -0.03 | -50.00% | 6 | 16 | 145.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 19 | 6,015 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 107 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 165.00 | 64.00 | +2.00 | +3.23% | 2 | 0 |
| 0.05 | 0.00 | - | 101 | 147 | 170.00 | 64.09 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 19 | 175.00 | 69.43 | 0.00 | - | - | 0 |
