認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.77 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 27 | 29 |
| 60.31 | +20.31 | +50.78% | 3 | 2 | 70.00 | 0.02 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 71 |
| 50.50 | -2.50 | -4.72% | 54 | 62 | 80.00 | 0.03 | 0.00 | - | 12 | 60 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 75 |
| 24.00 | 0.00 | - | - | 1 | 87.00 | 0.16 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 88.00 | 0.03 | -0.07 | -70.00% | 5 | 13 |
| - | - | - | - | - | 89.00 | 1.00 | 0.00 | - | 2 | 2 |
| 37.69 | -1.26 | -3.23% | 83 | 53 | 90.00 | 0.09 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 91.00 | 0.13 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 92.00 | 0.15 | 0.00 | - | 12 | 60 |
| 18.55 | 0.00 | - | 10 | 4 | 93.00 | 0.33 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 94.00 | 0.23 | 0.00 | - | 1 | 39 |
| 31.94 | -4.80 | -13.06% | 120 | 24 | 95.00 | 0.11 | -0.02 | -15.38% | 7 | 135 |
| - | - | - | - | - | 96.00 | 0.15 | 0.00 | - | 1 | 29 |
| 36.99 | +7.99 | +27.55% | 1 | 3 | 97.00 | 0.07 | -0.02 | -22.22% | 1 | 88 |
| 9.95 | 0.00 | - | - | 1 | 98.00 | 0.10 | 0.00 | - | 4 | 54 |
| 37.00 | +6.74 | +22.27% | 7 | 7 | 99.00 | 0.25 | +0.04 | +19.05% | 5 | 29 |
| 28.05 | +0.05 | +0.18% | 5 | 66 | 100.00 | 0.10 | +0.02 | +25.00% | 42 | 187 |
| 27.93 | +14.63 | +110.00% | 233 | 40 | 101.00 | 0.20 | +0.08 | +66.67% | 1 | 74 |
| 28.38 | -3.14 | -9.96% | 3 | 19 | 102.00 | 0.12 | 0.00 | - | 2 | 155 |
| 26.17 | -2.45 | -8.56% | 6 | 19 | 103.00 | 0.22 | +0.13 | +144.44% | 1 | 77 |
| 24.88 | -0.12 | -0.48% | 1 | 16 | 104.00 | 0.24 | 0.00 | - | 2 | 51 |
| 26.50 | -0.25 | -0.93% | 1 | 20 | 105.00 | 0.10 | -0.01 | -9.09% | 93 | 216 |
| 24.78 | +0.28 | +1.14% | 58 | 64 | 106.00 | 0.07 | -0.03 | -30.00% | 6 | 62 |
| 19.50 | 0.00 | - | 2 | 38 | 107.00 | 0.15 | 0.00 | - | 7 | 35 |
| 22.53 | +3.48 | +18.27% | 6 | 42 | 108.00 | 0.34 | 0.00 | - | 24 | 25 |
| 20.43 | +7.88 | +62.79% | 8 | 88 | 109.00 | 0.24 | -0.06 | -20.00% | 50 | 78 |
| 19.28 | -2.02 | -9.48% | 241 | 72 | 110.00 | 0.13 | -0.05 | -27.78% | 68 | 519 |
| 24.76 | +5.24 | +26.84% | 1 | 56 | 111.00 | 0.32 | +0.12 | +60.00% | 114 | 155 |
| 18.93 | +0.43 | +2.32% | 83 | 224 | 112.00 | 0.31 | +0.03 | +10.71% | 52 | 75 |
| 17.23 | -1.78 | -9.36% | 38 | 45 | 113.00 | 0.33 | +0.02 | +6.45% | 3 | 79 |
| 18.79 | 0.00 | - | 2 | 29 | 114.00 | 0.34 | -0.07 | -17.07% | 42 | 117 |
| 16.08 | -1.87 | -10.42% | 32 | 92 | 115.00 | 0.40 | -0.02 | -4.76% | 165 | 364 |
| 14.83 | -2.27 | -13.27% | 124 | 137 | 116.00 | 0.43 | -0.02 | -4.44% | 218 | 414 |
| 13.70 | -3.42 | -19.98% | 8 | 285 | 117.00 | 0.61 | -0.15 | -19.74% | 69 | 128 |
| 11.47 | -2.48 | -17.78% | 20 | 116 | 118.00 | 0.68 | +0.07 | +11.48% | 166 | 71 |
| 12.73 | +3.98 | +45.49% | 11 | 617 | 119.00 | 0.80 | +0.10 | +14.29% | 465 | 228 |
| 10.16 | -3.34 | -24.74% | 98 | 1,471 | 120.00 | 1.05 | +0.15 | +16.67% | 1,855 | 926 |
| 9.70 | -0.50 | -4.90% | 14 | 119 | 121.00 | - | - | - | - | - |
| 8.08 | -4.55 | -36.03% | 25 | 104 | 122.00 | - | - | - | - | - |
| 8.27 | -1.74 | -17.38% | 23 | 51 | 123.00 | - | - | - | - | - |
| 7.24 | -3.23 | -30.85% | 44 | 252 | 124.00 | - | - | - | - | - |
| 6.81 | -2.79 | -29.06% | 179 | 286 | 125.00 | 2.35 | +0.46 | +24.34% | 814 | 323 |
| 5.25 | -4.07 | -43.67% | 292 | 133 | 126.00 | 2.76 | +0.56 | +25.45% | 207 | 163 |
| 4.37 | -3.73 | -46.05% | 180 | 175 | 127.00 | - | - | - | - | - |
| 5.10 | -2.05 | -28.67% | 309 | 117 | 128.00 | - | - | - | - | - |
| 3.40 | -2.90 | -46.03% | 991 | 1,140 | 130.00 | - | - | - | - | - |
| 1.72 | -2.49 | -59.14% | 1,140 | 526 | 135.00 | 7.00 | +1.10 | +18.64% | 235 | 88 |
| 0.81 | -1.52 | -65.24% | 1,077 | 514 | 140.00 | - | - | - | - | - |
| 0.60 | -0.69 | -53.49% | 274 | 376 | 145.00 | - | - | - | - | - |
| 0.28 | -0.63 | -69.23% | 664 | 1,362 | 150.00 | - | - | - | - | - |
| 0.20 | -0.53 | -72.60% | 52 | 160 | 155.00 | - | - | - | - | - |
| 0.12 | -0.21 | -63.64% | 389 | 557 | 160.00 | - | - | - | - | - |
| 0.06 | -0.13 | -68.42% | 156 | 442 | 170.00 | - | - | - | - | - |
