認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.02 | 0.00 | - | - | 10 | 60.00 | 0.02 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 25 | 6 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 85.00 | 0.46 | +0.39 | +557.14% | 1 | 91 |
| - | - | - | - | - | 87.00 | 0.51 | 0.00 | - | 3 | 5 |
| 28.00 | 0.00 | - | 1 | 0 | 88.00 | 0.15 | 0.00 | - | 2 | 1 |
| 34.80 | -0.20 | -0.57% | 15 | 7 | 90.00 | 0.09 | +0.02 | +28.57% | 5 | 59 |
| 36.36 | 0.00 | - | 15 | 5 | 91.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 92.00 | 0.22 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 93.00 | 0.31 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 94.00 | 0.37 | 0.00 | - | 2 | 16 |
| 38.37 | +22.52 | +142.08% | 33 | 7 | 95.00 | 0.56 | +0.32 | +133.33% | 1 | 287 |
| - | - | - | - | - | 96.00 | 0.54 | 0.00 | - | 2 | 23 |
| 15.49 | 0.00 | - | 1 | 3 | 97.00 | 0.39 | 0.00 | - | 2 | 9 |
| 9.85 | 0.00 | - | 1 | 2 | 98.00 | 0.30 | 0.00 | - | 21 | 77 |
| 37.62 | +5.86 | +18.45% | 1 | 4 | 99.00 | 0.39 | 0.00 | - | 3 | 245 |
| 34.00 | 0.00 | - | 5 | 36 | 100.00 | 0.22 | -0.06 | -21.43% | 37 | 119 |
| 14.01 | 0.00 | - | 1 | 4 | 101.00 | 0.55 | 0.00 | - | 17 | 26 |
| 11.10 | 0.00 | - | 7 | 19 | 102.00 | 0.34 | -0.26 | -43.33% | 7 | 24 |
| 14.55 | 0.00 | - | 1 | 2 | 103.00 | 0.59 | 0.00 | - | 13 | 110 |
| 25.25 | +8.60 | +51.65% | 2 | 12 | 104.00 | 0.59 | +0.22 | +59.46% | 36 | 20 |
| 24.22 | -2.79 | -10.33% | 2 | 12 | 105.00 | 0.65 | +0.15 | +30.00% | 15 | 65 |
| 20.50 | 0.00 | - | 3 | 16 | 106.00 | 0.45 | -0.64 | -58.72% | 53 | 19 |
| 26.58 | +2.44 | +10.11% | 33 | 54 | 107.00 | 0.61 | +0.03 | +5.17% | 10 | 39 |
| 18.20 | 0.00 | - | 1 | 21 | 108.00 | 0.80 | +0.20 | +33.33% | 9 | 37 |
| 27.27 | +8.82 | +47.80% | 3 | 4 | 109.00 | 1.05 | +0.40 | +61.54% | 44 | 256 |
| 20.32 | -2.68 | -11.65% | 1,073 | 3,015 | 110.00 | 0.74 | +0.14 | +23.33% | 294 | 217 |
| 17.25 | 0.00 | - | 16 | 51 | 111.00 | 1.15 | -0.77 | -40.10% | 2 | 43 |
| 16.20 | -4.68 | -22.41% | 60 | 26 | 112.00 | 1.10 | +0.14 | +14.58% | 51 | 36 |
| 23.11 | +5.06 | +28.03% | 1 | 29 | 113.00 | 1.06 | -0.48 | -31.17% | 78 | 8 |
| 16.37 | -0.08 | -0.49% | 4 | 13 | 114.00 | 1.36 | +0.26 | +23.64% | 92 | 15 |
| 21.29 | +2.23 | +11.70% | 3 | 104 | 115.00 | 1.56 | +0.21 | +15.56% | 74 | 159 |
| 17.60 | +0.73 | +4.33% | 11 | 28 | 116.00 | - | - | - | - | - |
| 18.65 | +3.21 | +20.79% | 1 | 50 | 117.00 | 1.83 | -0.67 | -26.80% | 10 | 24 |
| 16.15 | +1.10 | +7.31% | 5 | 27 | 118.00 | 2.22 | +0.47 | +26.86% | 84 | 155 |
| 15.75 | 0.00 | - | 3,112 | 1,440 | 119.00 | 2.81 | +0.76 | +37.07% | 47 | 30 |
| 8.95 | -6.09 | -40.49% | 3 | 169 | 120.00 | 2.60 | +0.35 | +15.56% | 340 | 109 |
| 9.40 | -5.48 | -36.83% | 7 | 27 | 121.00 | - | - | - | - | - |
| 8.90 | -4.55 | -33.83% | 24 | 18 | 122.00 | - | - | - | - | - |
| 8.30 | -5.38 | -39.33% | 8 | 21 | 123.00 | - | - | - | - | - |
| 9.14 | -2.27 | -19.89% | 3,628 | 4,614 | 125.00 | 4.20 | +0.52 | +14.13% | 104 | 333 |
| 6.40 | -2.08 | -24.53% | 521 | 1,889 | 130.00 | - | - | - | - | - |
| 3.80 | -2.60 | -40.63% | 2,195 | 386 | 135.00 | - | - | - | - | - |
| 2.50 | -1.95 | -43.82% | 308 | 357 | 140.00 | - | - | - | - | - |
| 1.65 | -1.42 | -46.25% | 341 | 337 | 145.00 | - | - | - | - | - |
| 1.49 | -0.69 | -31.65% | 1,479 | 427 | 150.00 | - | - | - | - | - |
| 1.00 | -0.60 | -37.50% | 585 | 2,619 | 155.00 | - | - | - | - | - |
| 0.57 | -0.63 | -52.50% | 458 | 877 | 160.00 | - | - | - | - | - |
