認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.42 | 0.00 | - | 22 | 229 | 45.00 | 0.02 | +0.01 | +100.00% | 22 | 159 |
| 80.30 | +10.14 | +14.45% | 17 | 107 | 50.00 | 0.04 | +0.01 | +33.33% | 2 | 412 |
| 69.77 | 0.00 | - | 1 | 32 | 55.00 | 0.23 | 0.00 | - | 1 | 46 |
| 76.29 | +10.62 | +16.17% | 10 | 15 | 60.00 | 0.03 | 0.00 | - | 32 | 357 |
| 63.45 | +2.49 | +4.08% | 16 | 43 | 65.00 | 0.05 | 0.00 | - | 10 | 2,222 |
| 61.00 | +1.00 | +1.67% | 1 | 49 | 70.00 | 0.05 | 0.00 | - | 8 | 511 |
| 57.70 | 0.00 | - | 1 | 32 | 75.00 | 0.01 | -0.09 | -90.00% | 9 | 324 |
| 54.37 | +2.34 | +4.50% | 1 | 31 | 80.00 | 0.12 | -0.02 | -14.29% | 10 | 711 |
| 43.99 | 0.00 | - | 2 | 59 | 85.00 | 0.12 | -0.02 | -14.29% | 14 | 500 |
| 37.80 | -2.25 | -5.62% | 62 | 111 | 90.00 | 0.20 | -0.03 | -13.04% | 56 | 953 |
| 38.31 | -0.04 | -0.10% | 2 | 147 | 95.00 | 0.31 | +0.01 | +3.33% | 64 | 573 |
| 28.35 | -6.00 | -17.47% | 5 | 573 | 100.00 | 0.55 | +0.02 | +3.77% | 146 | 1,763 |
| 31.99 | +3.02 | +10.42% | 34 | 552 | 105.00 | 1.03 | +0.23 | +28.75% | 70 | 870 |
| 21.10 | -3.70 | -14.92% | 2,174 | 23,773 | 110.00 | 1.55 | +0.07 | +4.73% | 294 | 3,100 |
| 17.05 | -1.91 | -10.07% | 48 | 3,468 | 115.00 | 2.20 | -0.18 | -7.56% | 1,247 | 1,232 |
| 13.06 | -3.14 | -19.38% | 202 | 3,705 | 120.00 | 3.76 | +0.25 | +7.12% | 164 | 1,828 |
| 10.20 | -3.20 | -23.88% | 3,684 | 2,943 | 125.00 | 5.40 | +0.25 | +4.85% | 511 | 925 |
| 7.60 | -2.70 | -26.21% | 5,324 | 11,808 | 130.00 | 8.35 | +1.01 | +13.76% | 293 | 733 |
| 5.50 | -2.35 | -29.94% | 838 | 1,649 | 135.00 | 11.00 | +0.90 | +8.91% | 112 | 97 |
| 4.50 | -1.78 | -28.34% | 527 | 884 | 140.00 | 13.90 | +0.60 | +4.51% | 89 | 18 |
| 3.33 | -1.37 | -29.15% | 320 | 1,404 | 145.00 | 18.45 | -0.55 | -2.89% | 4 | 7 |
| 2.39 | -1.16 | -32.68% | 2,158 | 2,140 | 150.00 | 25.30 | +5.78 | +29.61% | 10 | 18 |
| 1.62 | -1.28 | -44.14% | 105 | 2,344 | 155.00 | - | - | - | - | - |
| 1.26 | -0.99 | -44.00% | 132 | 181 | 160.00 | 35.28 | 0.00 | - | 1 | 2 |
| 1.00 | -0.70 | -41.18% | 18 | 145 | 165.00 | - | - | - | - | - |
| 0.73 | -0.67 | -47.86% | 192 | 1,288 | 170.00 | - | - | - | - | - |
| 0.68 | -0.39 | -36.45% | 5 | 100 | 175.00 | - | - | - | - | - |
| 0.43 | -0.44 | -50.57% | 646 | 1,427 | 180.00 | - | - | - | - | - |
| 0.34 | -0.37 | -52.11% | 666 | 26,958 | 185.00 | - | - | - | - | - |
