香港股市 已收市

Carvana Co. (CVNA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
128.72-4.16 (-3.13%)
收市:04:00PM EDT
129.19 +0.47 (+0.37%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
82.420.00-2222945.000.02+0.01+100.00%22159
80.30+10.14+14.45%1710750.000.04+0.01+33.33%2412
69.770.00-13255.000.230.00-146
76.29+10.62+16.17%101560.000.030.00-32357
63.45+2.49+4.08%164365.000.050.00-102,222
61.00+1.00+1.67%14970.000.050.00-8511
57.700.00-13275.000.01-0.09-90.00%9324
54.37+2.34+4.50%13180.000.12-0.02-14.29%10711
43.990.00-25985.000.12-0.02-14.29%14500
37.80-2.25-5.62%6211190.000.20-0.03-13.04%56953
38.31-0.04-0.10%214795.000.31+0.01+3.33%64573
28.35-6.00-17.47%5573100.000.55+0.02+3.77%1461,763
31.99+3.02+10.42%34552105.001.03+0.23+28.75%70870
21.10-3.70-14.92%2,17423,773110.001.55+0.07+4.73%2943,100
17.05-1.91-10.07%483,468115.002.20-0.18-7.56%1,2471,232
13.06-3.14-19.38%2023,705120.003.76+0.25+7.12%1641,828
10.20-3.20-23.88%3,6842,943125.005.40+0.25+4.85%511925
7.60-2.70-26.21%5,32411,808130.008.35+1.01+13.76%293733
5.50-2.35-29.94%8381,649135.0011.00+0.90+8.91%11297
4.50-1.78-28.34%527884140.0013.90+0.60+4.51%8918
3.33-1.37-29.15%3201,404145.0018.45-0.55-2.89%47
2.39-1.16-32.68%2,1582,140150.0025.30+5.78+29.61%1018
1.62-1.28-44.14%1052,344155.00-----
1.26-0.99-44.00%132181160.0035.280.00-12
1.00-0.70-41.18%18145165.00-----
0.73-0.67-47.86%1921,288170.00-----
0.68-0.39-36.45%5100175.00-----
0.43-0.44-50.57%6461,427180.00-----
0.34-0.37-52.11%66626,958185.00-----