認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.27 | 0.00 | - | 75 | 187 | 45.00 | 0.04 | 0.00 | - | 2 | 0 |
| 54.24 | 0.00 | - | 1 | 92 | 50.00 | 0.10 | 0.00 | - | 300 | 406 |
| 64.20 | 0.00 | - | 1 | 29 | 55.00 | 0.18 | 0.00 | - | 10 | 0 |
| 46.70 | 0.00 | - | 2 | 0 | 60.00 | 0.14 | 0.00 | - | 6 | 306 |
| 36.08 | 0.00 | - | 1 | 0 | 65.00 | 0.24 | 0.00 | - | 7 | 2,220 |
| 34.40 | 0.00 | - | 2 | 0 | 70.00 | 0.47 | 0.00 | - | 20 | 0 |
| 28.00 | 0.00 | - | 5 | 0 | 75.00 | 0.71 | 0.00 | - | 38 | 309 |
| 27.89 | 0.00 | - | 1 | 11 | 80.00 | 1.14 | 0.00 | - | 101 | 664 |
| 19.57 | 0.00 | - | 1 | 12 | 85.00 | 2.04 | 0.00 | - | 91 | 0 |
| 15.80 | 0.00 | - | 3 | 83 | 90.00 | 3.10 | 0.00 | - | 40 | 775 |
| 12.42 | 0.00 | - | 20 | 0 | 95.00 | 4.35 | 0.00 | - | 54 | 559 |
| 9.55 | 0.00 | - | 39 | 0 | 100.00 | 6.40 | 0.00 | - | 105 | 0 |
| 7.28 | 0.00 | - | 205 | 0 | 105.00 | 9.70 | 0.00 | - | 32 | 599 |
| 5.42 | 0.00 | - | 320 | 22,915 | 110.00 | 12.40 | 0.00 | - | 19 | 0 |
| 4.00 | 0.00 | - | 176 | 0 | 115.00 | 16.35 | 0.00 | - | 13 | 564 |
| 2.86 | 0.00 | - | 725 | 4,165 | 120.00 | 19.93 | 0.00 | - | 11 | 0 |
| 1.87 | 0.00 | - | 48 | 871 | 125.00 | 24.06 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 3,495 | 8,166 | 130.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 705 | 0 | 135.00 | 32.20 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 61 | 559 | 140.00 | 31.40 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 86 | 0 | 145.00 | 32.70 | 0.00 | - | 1 | 9 |
| 0.38 | 0.00 | - | 110 | 450 | 150.00 | 34.50 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 11 | 0 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 64 | 160.00 | 56.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 45 | 0 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 23 | 37 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 342 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 447 | 185.00 | - | - | - | - | - |
