認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.33 | 0.00 | - | 1 | 1 |
| 29.49 | 0.00 | - | 1 | 3 | 80.00 | 0.16 | -0.29 | -64.44% | 79 | 34 |
| 29.40 | 0.00 | - | - | 3 | 85.00 | 0.40 | 0.00 | - | 30 | 44 |
| - | - | - | - | - | 90.00 | 0.49 | 0.00 | - | 23 | 43 |
| - | - | - | - | - | 92.00 | 0.89 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 93.00 | 1.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 94.00 | 1.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.84 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 96.00 | 1.12 | 0.00 | - | 2 | 2 |
| 13.65 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | - | 1 | 98.00 | 1.01 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 99.00 | 0.94 | -2.75 | -74.53% | 1 | 2 |
| 26.30 | 0.00 | - | 165 | 159 | 100.00 | 1.11 | -0.04 | -3.48% | 24 | 859 |
| - | - | - | - | - | 101.00 | 7.45 | 0.00 | - | 2 | 866 |
| 16.00 | 0.00 | - | 5 | 34 | 102.00 | 2.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 103.00 | 2.34 | 0.00 | - | 4 | 8 |
| 9.90 | 0.00 | - | 2 | 2 | 104.00 | 2.52 | 0.00 | - | 4 | 382 |
| 26.33 | 0.00 | - | 1 | 105 | 105.00 | 2.12 | 0.00 | - | 2 | 18 |
| 18.41 | 0.00 | - | 2 | 14 | 106.00 | 2.76 | 0.00 | - | 5 | 7 |
| 11.12 | 0.00 | - | 13 | 6 | 107.00 | 2.55 | -0.57 | -18.27% | 1 | 7 |
| 7.00 | 0.00 | - | 1 | 3 | 108.00 | 1.95 | -0.60 | -23.53% | 2 | 6 |
| 21.50 | 0.00 | - | 1 | 9 | 109.00 | 1.95 | -2.28 | -53.90% | 5 | 7 |
| 19.34 | 0.00 | - | 3 | 103 | 110.00 | 2.83 | +0.48 | +20.43% | 40 | 81 |
| 14.47 | 0.00 | - | 3 | 479 | 111.00 | 3.12 | -0.88 | -22.00% | 7 | 34 |
| 23.00 | 0.00 | - | 10 | 251 | 112.00 | 5.70 | 0.00 | - | 11 | 10 |
| 24.04 | +7.34 | +43.95% | 15 | 2 | 113.00 | - | - | - | - | - |
| 24.98 | +14.71 | +143.23% | 1 | 2 | 114.00 | 2.72 | -0.38 | -12.26% | 1 | 29 |
| 16.24 | -4.14 | -20.31% | 5 | 78 | 115.00 | 4.05 | -0.55 | -11.96% | 12 | 21 |
| 15.70 | -2.52 | -13.83% | 3 | 11 | 116.00 | 2.99 | 0.00 | - | 2 | 13 |
| 15.75 | 0.00 | - | 2 | 9 | 117.00 | 5.88 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 118.00 | 4.64 | 0.00 | - | 4 | 12 |
| 10.67 | 0.00 | - | 2 | 1 | 119.00 | 4.60 | +0.15 | +3.37% | 5 | 23 |
| 13.15 | -4.85 | -26.94% | 32 | 1,376 | 120.00 | 5.64 | +0.81 | +16.77% | 23 | 58 |
| 12.73 | -0.87 | -6.40% | 17 | 19 | 121.00 | - | - | - | - | - |
| 17.74 | +5.35 | +43.18% | 1 | 63 | 122.00 | - | - | - | - | - |
| 15.06 | 0.00 | - | 10 | 22 | 123.00 | - | - | - | - | - |
| 12.00 | -2.75 | -18.64% | 25 | 39 | 125.00 | 9.10 | +2.30 | +33.82% | 55 | 349 |
| 10.88 | -1.32 | -10.82% | 34 | 45 | 130.00 | 10.34 | +1.24 | +13.63% | 119 | 78 |
| 7.70 | -0.75 | -8.88% | 37 | 49 | 135.00 | 11.60 | -3.60 | -23.68% | 42 | 3 |
| 6.90 | -1.90 | -21.59% | 171 | 391 | 140.00 | - | - | - | - | - |
| 5.25 | -0.70 | -11.76% | 14 | 11 | 145.00 | - | - | - | - | - |
| 3.70 | -1.65 | -30.84% | 24 | 208 | 150.00 | - | - | - | - | - |
| 3.30 | -0.65 | -16.46% | 12 | 23 | 155.00 | - | - | - | - | - |
| 1.68 | +0.08 | +5.00% | 17 | 115 | 160.00 | - | - | - | - | - |
