認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 1.44 | 0.00 | - | 1 | 2 |
| 41.09 | 0.00 | - | - | 1 | 70.00 | 0.70 | 0.00 | - | 2 | 5 |
| 45.65 | -3.15 | -6.45% | 1 | 3 | 80.00 | 0.71 | -0.23 | -24.47% | 2 | 13 |
| 25.33 | 0.00 | - | 1 | 3 | 90.00 | 1.52 | -0.85 | -35.86% | 2 | 12 |
| - | - | - | - | - | 94.00 | 2.17 | -0.01 | -0.46% | 10 | 2 |
| 19.77 | 0.00 | - | - | 3 | 95.00 | 2.24 | -0.10 | -4.27% | 20 | 5 |
| - | - | - | - | - | 97.00 | 2.48 | 0.00 | - | 1 | 0 |
| 19.16 | 0.00 | - | 4 | 5 | 99.00 | 4.30 | 0.00 | - | 1 | 2 |
| 38.15 | +3.40 | +9.78% | 3 | 3 | 100.00 | 3.01 | -0.12 | -3.83% | 20 | 16 |
| 19.69 | 0.00 | - | 10 | 0 | 103.00 | 6.86 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 4.55 | +0.35 | +8.33% | 4 | 35 |
| 27.70 | +1.10 | +4.14% | 4 | 5 | 108.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 26.97 | 0.00 | - | 2 | 6 | 110.00 | 7.00 | +0.21 | +3.09% | 5 | 3 |
| 16.85 | 0.00 | - | 4 | 0 | 111.00 | 9.09 | 0.00 | - | 1 | 14 |
| 25.78 | 0.00 | - | 1 | 11 | 112.00 | 6.71 | 0.00 | - | 1 | 2 |
| 27.82 | +8.05 | +40.72% | 2 | 3 | 113.00 | - | - | - | - | - |
| 27.00 | +1.55 | +6.09% | 2 | 15 | 115.00 | 7.27 | -0.73 | -9.13% | 1 | 3 |
| 25.10 | +11.90 | +90.15% | 2 | 5 | 116.00 | - | - | - | - | - |
| 12.53 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 20.62 | 0.00 | - | 1 | 2 | 119.00 | 8.79 | 0.00 | - | 2 | 3 |
| 17.82 | -5.28 | -22.86% | 2 | 31 | 120.00 | - | - | - | - | - |
| 19.35 | -0.44 | -2.22% | 5 | 15 | 121.00 | - | - | - | - | - |
| 15.30 | -2.81 | -15.52% | 2 | 20 | 125.00 | - | - | - | - | - |
| 13.51 | -1.49 | -9.93% | 418 | 427 | 130.00 | - | - | - | - | - |
| 12.40 | -2.00 | -13.89% | 2 | 5 | 135.00 | - | - | - | - | - |
| 14.80 | +3.30 | +28.70% | 3 | 1 | 140.00 | - | - | - | - | - |
| 8.53 | -1.58 | -15.63% | 2 | 94 | 145.00 | - | - | - | - | - |
| 8.00 | +0.73 | +10.04% | 72 | 116 | 150.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 25 | 25 | 155.00 | - | - | - | - | - |
| 6.93 | +0.32 | +4.84% | 13 | 128 | 160.00 | - | - | - | - | - |
