認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.06 | 0.00 | - | 8 | 72 | 20.00 | 0.02 | -0.01 | -33.33% | 12 | 2,547 |
| 95.97 | 0.00 | - | 3 | 8 | 22.50 | 0.07 | 0.00 | - | 100 | 577 |
| 79.89 | 0.00 | - | 3 | 24 | 25.00 | 0.02 | -0.01 | -33.33% | 1 | 641 |
| 87.23 | 0.00 | - | 4 | 36 | 30.00 | 0.03 | -0.02 | -40.00% | 11 | 933 |
| 76.95 | 0.00 | - | 1 | 100 | 35.00 | 0.05 | -0.05 | -50.00% | 5 | 1,282 |
| 71.43 | 0.00 | - | 2 | 134 | 40.00 | 0.10 | 0.00 | - | 9 | 1,482 |
| 67.20 | 0.00 | - | 5 | 74 | 45.00 | 0.11 | +0.01 | +10.00% | 5 | 574 |
| 75.20 | -8.50 | -10.16% | 9 | 469 | 50.00 | 0.18 | 0.00 | - | 3 | 2,171 |
| 55.88 | 0.00 | - | 2 | 147 | 55.00 | 0.32 | 0.00 | - | 10 | 532 |
| 66.29 | 0.00 | - | 1 | 2,064 | 60.00 | 0.30 | 0.00 | - | 1 | 1,341 |
| 63.02 | -4.98 | -7.32% | 12 | 153 | 65.00 | 0.45 | -0.07 | -13.46% | 13 | 4,520 |
| 67.00 | +10.62 | +18.84% | 13 | 1,171 | 70.00 | 0.65 | +0.01 | +1.56% | 29 | 5,052 |
| 62.42 | +8.48 | +15.72% | 5 | 939 | 75.00 | 1.03 | +0.13 | +14.44% | 11 | 1,637 |
| 51.25 | -3.75 | -6.82% | 1 | 1,119 | 80.00 | 1.18 | -0.05 | -4.07% | 2 | 1,341 |
| 47.00 | +1.05 | +2.29% | 50 | 607 | 85.00 | 1.82 | +0.06 | +3.41% | 189 | 1,301 |
| 43.43 | -1.32 | -2.95% | 12 | 1,126 | 90.00 | 2.40 | +0.08 | +3.45% | 42 | 8,396 |
| 42.60 | +6.05 | +16.55% | 1 | 1,419 | 95.00 | 4.03 | +0.87 | +27.53% | 24 | 486 |
| 33.20 | -2.90 | -8.03% | 53 | 1,306 | 100.00 | 4.60 | +0.40 | +9.52% | 109 | 1,061 |
| 29.95 | -4.35 | -12.68% | 16 | 655 | 105.00 | 5.70 | +0.38 | +7.14% | 49 | 712 |
| 27.90 | -2.35 | -7.77% | 203 | 3,850 | 110.00 | 8.25 | +1.35 | +19.57% | 28 | 887 |
| 24.30 | +1.07 | +4.61% | 21 | 532 | 115.00 | 9.49 | +0.74 | +8.46% | 62 | 1,283 |
| 21.60 | -2.80 | -11.48% | 27 | 763 | 120.00 | 11.49 | +0.79 | +7.38% | 33 | 2,161 |
| 18.75 | -3.39 | -15.31% | 51 | 806 | 125.00 | 14.69 | +1.77 | +13.70% | 19 | 747 |
| 17.20 | -1.75 | -9.23% | 363 | 2,973 | 130.00 | 16.10 | +0.75 | +4.89% | 88 | 457 |
| 14.40 | -2.25 | -13.51% | 273 | 856 | 135.00 | 21.15 | +3.10 | +17.17% | 80 | 441 |
| 12.42 | -2.09 | -14.40% | 88 | 734 | 140.00 | 25.00 | +3.60 | +16.82% | 13 | 87 |
| 10.59 | -2.21 | -17.27% | 90 | 2,162 | 145.00 | - | - | - | - | - |
| 9.30 | -2.00 | -17.70% | 1,053 | 1,458 | 150.00 | 26.07 | -9.38 | -26.46% | 1 | 4 |
| 8.42 | -1.44 | -14.60% | 41 | 245 | 155.00 | 47.60 | 0.00 | - | - | 3 |
| 6.87 | -1.76 | -20.39% | 76 | 81 | 160.00 | - | - | - | - | - |
| 6.15 | -1.26 | -17.00% | 55 | 60 | 165.00 | 42.35 | -11.30 | -21.06% | 7 | 4 |
| 5.22 | -0.75 | -12.56% | 21 | 110 | 170.00 | - | - | - | - | - |
| 4.30 | -1.55 | -26.50% | 56 | 356 | 175.00 | 59.75 | 0.00 | - | - | 1 |
| 4.10 | -0.98 | -19.29% | 198 | 152 | 180.00 | 62.00 | 0.00 | - | 2 | 2 |
| 2.39 | -2.31 | -49.15% | 24 | 161 | 185.00 | 76.10 | 0.00 | - | 4 | 1 |
