認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.35 | 0.00 | - | 1 | 21 | 40.00 | 0.35 | 0.00 | - | 45 | 514 |
| 64.15 | 0.00 | - | 2 | 28 | 45.00 | 0.66 | 0.00 | - | 2 | 52 |
| 60.10 | 0.00 | - | 6 | 96 | 50.00 | 0.70 | 0.00 | - | 1 | 133 |
| 51.60 | 0.00 | - | 35 | 122 | 55.00 | 1.26 | 0.00 | - | 3 | 214 |
| 53.67 | 0.00 | - | 2 | 44 | 60.00 | 1.80 | 0.00 | - | 1 | 81 |
| 40.44 | 0.00 | - | 1 | 36 | 65.00 | 1.80 | 0.00 | - | 1 | 224 |
| 40.05 | 0.00 | - | 1 | 104 | 70.00 | 3.50 | 0.00 | - | 5 | 345 |
| 40.74 | 0.00 | - | 1 | 74 | 75.00 | 4.70 | 0.00 | - | 2 | 481 |
| 33.40 | 0.00 | - | 1 | 257 | 80.00 | 6.10 | 0.00 | - | 480 | 570 |
| 25.00 | 0.00 | - | 1 | 374 | 85.00 | 6.45 | 0.00 | - | 6 | 1,098 |
| 27.06 | 0.00 | - | 1 | 422 | 90.00 | 9.70 | 0.00 | - | 3 | 521 |
| 21.00 | 0.00 | - | 3 | 318 | 95.00 | 10.90 | 0.00 | - | 4 | 265 |
| 18.50 | 0.00 | - | 37 | 266 | 100.00 | 14.64 | 0.00 | - | 2 | 25,672 |
| 15.50 | 0.00 | - | 23 | 96 | 105.00 | 17.27 | 0.00 | - | 6 | 482 |
| 13.40 | 0.00 | - | 38 | 205 | 110.00 | 20.30 | 0.00 | - | 2 | 2,482 |
| 12.05 | 0.00 | - | 9 | 237 | 115.00 | 23.70 | 0.00 | - | 10 | 319 |
| 10.50 | 0.00 | - | 23 | 363 | 120.00 | 26.12 | 0.00 | - | 3 | 380 |
| 11.70 | 0.00 | - | 4 | 269 | 125.00 | 27.15 | 0.00 | - | 2 | 108 |
| 7.85 | 0.00 | - | 8 | 691 | 130.00 | 31.90 | 0.00 | - | 4 | 44 |
| 6.91 | 0.00 | - | 41 | 218 | 135.00 | 34.80 | 0.00 | - | 1 | 178 |
| 6.25 | 0.00 | - | 2 | 100 | 140.00 | 32.70 | 0.00 | - | 2 | 69 |
| 6.80 | 0.00 | - | 3 | 15 | 145.00 | 44.03 | 0.00 | - | 5 | 10 |
| 4.83 | 0.00 | - | 12 | 74 | 150.00 | 42.05 | 0.00 | - | 2 | 11 |
| 7.10 | 0.00 | - | 4 | 22 | 155.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 37 | 160.00 | 58.55 | 0.00 | - | 7 | 16 |
| 3.80 | 0.00 | - | 5 | 24 | 165.00 | 54.08 | 0.00 | - | 1 | 1 |
| 3.32 | 0.00 | - | 11 | 259 | 170.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 23 | 175.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 3 | 38 | 180.00 | 60.75 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 40 | 185.00 | - | - | - | - | - |
