認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.63 | 0.00 | - | 1 | 9 | 0.50 | 0.01 | 0.00 | - | 3 | 7,654 |
| 41.80 | 0.00 | - | 9 | 2 | 1.00 | 0.01 | 0.00 | - | 10 | 19,342 |
| 48.00 | 0.00 | - | 2 | 2 | 1.50 | 0.01 | 0.00 | - | 750 | 1,293 |
| 48.50 | 0.00 | - | 1 | 3 | 2.00 | 0.02 | 0.00 | - | 2 | 1,171 |
| 75.80 | 0.00 | - | 1 | 36 | 2.50 | 0.01 | 0.00 | - | 4 | 2,119 |
| 47.62 | 0.00 | - | 1 | 10 | 3.00 | 0.01 | 0.00 | - | 10 | 365 |
| 74.90 | 0.00 | - | 3 | 10 | 3.50 | 0.02 | 0.00 | - | 5 | 80 |
| 81.75 | 0.00 | - | 1 | 10 | 4.00 | 0.02 | 0.00 | - | 5 | 560 |
| 104.00 | 0.00 | - | 4 | 48 | 4.50 | 0.01 | 0.00 | - | 1 | 254 |
| 93.90 | 0.00 | - | 5 | 213 | 5.00 | 0.03 | +0.01 | +50.00% | 51 | 4,698 |
| 123.15 | 0.00 | - | 1 | 31 | 5.50 | 0.04 | 0.00 | - | 1 | 244 |
| 83.00 | 0.00 | - | 1 | 925 | 7.50 | 0.03 | -0.01 | -25.00% | 3 | 1,463 |
| 125.80 | +3.72 | +3.05% | 1 | 690 | 10.00 | 0.07 | +0.01 | +16.67% | 112 | 17,308 |
| 90.25 | 0.00 | - | 1 | 572 | 12.50 | 0.12 | 0.00 | - | 4 | 909 |
| 115.33 | +5.33 | +4.85% | 1 | 314 | 15.00 | 0.30 | +0.15 | +100.00% | 3 | 1,842 |
| 101.94 | 0.00 | - | 1 | 94 | 17.50 | 0.16 | 0.00 | - | 260 | 857 |
| 112.60 | +20.55 | +22.32% | 13 | 1,419 | 20.00 | 0.22 | 0.00 | - | 252 | 6,041 |
| 98.50 | 0.00 | - | 1 | 716 | 22.50 | 0.41 | 0.00 | - | 6 | 368 |
| 81.47 | 0.00 | - | 7 | 845 | 25.00 | 0.38 | 0.00 | - | 3 | 1,248 |
| 82.60 | 0.00 | - | 6 | 139 | 27.50 | 0.60 | 0.00 | - | 2 | 411 |
| 106.51 | +24.51 | +29.89% | 2 | 1,305 | 30.00 | 0.51 | -0.01 | -1.92% | 7 | 1,536 |
| 78.05 | 0.00 | - | 2 | 282 | 32.50 | 0.61 | -0.13 | -17.57% | 5 | 369 |
| 85.34 | 0.00 | - | 1 | 239 | 35.00 | 0.78 | -0.05 | -6.02% | 3 | 1,521 |
| 88.60 | 0.00 | - | 2 | 56 | 37.50 | 1.40 | 0.00 | - | 1 | 138 |
| 68.02 | 0.00 | - | 1 | 1,099 | 40.00 | 1.37 | +0.22 | +19.13% | 3 | 583 |
| 64.45 | 0.00 | - | 5 | 149 | 42.50 | 1.28 | 0.00 | - | 80 | 58 |
| 90.70 | 0.00 | - | 1 | 615 | 45.00 | 1.90 | 0.00 | - | 15 | 627 |
| 64.90 | 0.00 | - | 5 | 44 | 47.50 | 1.52 | 0.00 | - | 1 | 63 |
| 85.90 | 0.00 | - | 4 | 733 | 50.00 | 2.03 | +0.05 | +2.53% | 15 | 2,173 |
| 78.20 | 0.00 | - | 14 | 325 | 55.00 | 2.35 | -0.65 | -21.67% | 4 | 241 |
| 77.70 | +5.55 | +7.69% | 7 | 3,180 | 60.00 | 3.33 | 0.00 | - | 11 | 646 |
| 68.20 | -1.80 | -2.57% | 4 | 178 | 65.00 | 4.11 | -0.59 | -12.55% | 18 | 1,121 |
| 69.97 | 0.00 | - | 5 | 782 | 70.00 | 5.30 | -0.35 | -6.19% | 103 | 533 |
| 51.92 | 0.00 | - | 4 | 433 | 75.00 | 7.10 | 0.00 | - | 1 | 607 |
| 57.35 | -5.88 | -9.30% | 1 | 498 | 80.00 | 7.15 | -0.45 | -5.92% | 4 | 426 |
| 54.05 | +1.85 | +3.54% | 10 | 1,745 | 85.00 | 9.82 | 0.00 | - | 1 | 613 |
| 58.00 | +1.70 | +3.02% | 1 | 1,504 | 90.00 | 11.50 | +0.80 | +7.48% | 8 | 332 |
| 48.70 | -4.23 | -7.99% | 1 | 1,072 | 95.00 | 13.80 | 0.00 | - | 40 | 302 |
| 47.00 | +0.45 | +0.97% | 6 | 402 | 100.00 | 14.95 | -0.65 | -4.17% | 15 | 253 |
| 46.00 | 0.00 | - | 2 | 71 | 105.00 | 17.05 | +0.77 | +4.73% | 5 | 316 |
| 39.96 | 0.00 | - | 1 | 351 | 110.00 | 19.50 | +0.70 | +3.72% | 1 | 200 |
| 39.04 | 0.00 | - | 18 | 217 | 115.00 | 21.70 | -0.30 | -1.36% | 31 | 273 |
| 40.61 | +0.93 | +2.34% | 1 | 474 | 120.00 | 22.45 | -1.05 | -4.47% | 1 | 232 |
| 33.25 | +1.10 | +3.42% | 115 | 2,950 | 125.00 | 26.41 | 0.00 | - | 2 | 179 |
| 31.40 | -3.85 | -10.92% | 2 | 323 | 130.00 | 31.00 | 0.00 | - | 1 | 244 |
| 29.12 | -4.83 | -14.23% | 1 | 222 | 135.00 | 32.40 | -2.50 | -7.16% | 1 | 24 |
| 31.38 | 0.00 | - | 1 | 88 | 140.00 | 34.75 | 0.00 | - | 3 | 8 |
| 30.05 | +2.95 | +10.89% | 13 | 26 | 145.00 | 39.15 | 0.00 | - | 3 | 22 |
| 24.12 | -3.26 | -11.91% | 11 | 761 | 150.00 | 52.37 | 0.00 | - | 20 | 21 |
| 23.71 | +0.50 | +2.15% | 1 | 17 | 155.00 | - | - | - | - | - |
| 25.83 | +1.15 | +4.66% | 17 | 109 | 160.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 3 | 179 | 165.00 | - | - | - | - | - |
| 21.66 | 0.00 | - | 6 | 213 | 170.00 | - | - | - | - | - |
| 21.75 | +6.18 | +39.69% | 1 | 41 | 175.00 | - | - | - | - | - |
| 16.80 | -0.40 | -2.33% | 50 | 385 | 180.00 | 68.65 | 0.00 | - | 2 | 1 |
| 18.12 | 0.00 | - | 51 | 647 | 185.00 | 70.25 | 0.00 | - | 7 | 8 |
