認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.41 | 0.00 | - | 1 | 4 | 55.00 | 4.40 | 0.00 | - | 1 | 256 |
| 56.95 | 0.00 | - | 4 | 2 | 60.00 | 5.10 | 0.00 | - | 1 | 5 |
| 54.05 | 0.00 | - | 4 | 1 | 65.00 | 7.40 | 0.00 | - | 7 | 47 |
| 52.45 | 0.00 | - | 14 | 2 | 70.00 | 7.74 | 0.00 | - | 1 | 380 |
| 54.00 | 0.00 | - | 2 | 4 | 75.00 | 8.25 | -1.27 | -13.34% | 1 | 11 |
| 63.40 | 0.00 | - | 2 | 23 | 80.00 | 9.87 | -1.18 | -10.68% | 10 | 11 |
| 57.30 | 0.00 | - | 1 | 15 | 85.00 | 11.29 | -2.79 | -19.82% | 10 | 2 |
| 41.60 | 0.00 | - | 2 | 7 | 90.00 | 14.55 | 0.00 | - | 4 | 131 |
| 50.30 | 0.00 | - | 10 | 25 | 95.00 | 14.93 | -0.77 | -4.90% | 1 | 5 |
| 35.40 | 0.00 | - | 3 | 11 | 100.00 | 18.67 | 0.00 | - | 2 | 11 |
| 48.60 | 0.00 | - | 1 | 1 | 105.00 | 21.24 | 0.00 | - | 188 | 184 |
| 47.95 | 0.00 | - | 1 | 15 | 110.00 | 29.50 | 0.00 | - | - | 5 |
| 38.63 | 0.00 | - | 1 | 2 | 115.00 | 31.11 | 0.00 | - | - | 2 |
| 43.25 | 0.00 | - | 1 | 3 | 120.00 | 29.05 | 0.00 | - | 4 | 23 |
| 26.30 | 0.00 | - | 2 | 242 | 125.00 | 31.10 | +0.20 | +0.65% | 2 | 7 |
| 36.95 | +0.25 | +0.68% | 1 | 3 | 130.00 | - | - | - | - | - |
| 21.89 | 0.00 | - | 5 | 10 | 150.00 | - | - | - | - | - |
| 32.88 | +2.33 | +7.63% | 1 | 12 | 155.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 1 | 17 | 160.00 | - | - | - | - | - |
| 24.24 | 0.00 | - | 1 | 21 | 165.00 | - | - | - | - | - |
| 23.05 | 0.00 | - | 1 | 2 | 170.00 | 71.55 | 0.00 | - | - | 1 |
| 26.25 | +10.55 | +67.20% | 1 | 8 | 175.00 | - | - | - | - | - |
