認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 5.27 | 0.00 | - | 34 | 36 |
| - | - | - | - | - | 60.00 | 6.95 | +0.42 | +6.43% | 11 | 40 |
| - | - | - | - | - | 70.00 | 9.29 | 0.00 | - | 26 | 27 |
| 53.25 | 0.00 | - | 2 | 5 | 75.00 | 12.39 | 0.00 | - | 12 | 27 |
| 55.10 | 0.00 | - | 2 | 6 | 80.00 | 13.50 | -0.90 | -6.25% | 2 | 67 |
| 59.75 | 0.00 | - | 7 | 15 | 85.00 | 20.60 | 0.00 | - | - | 1 |
| 63.08 | 0.00 | - | 1 | 26 | 90.00 | 21.90 | 0.00 | - | - | 1 |
| 55.02 | 0.00 | - | 2 | 2 | 95.00 | 25.94 | 0.00 | - | - | 2 |
| 59.53 | +2.53 | +4.44% | 6 | 9 | 100.00 | 22.50 | +0.10 | +0.45% | 6 | 205 |
| 48.95 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 52.40 | 0.00 | - | 4 | 9 | 110.00 | - | - | - | - | - |
| 50.36 | 0.00 | - | 10 | 16 | 115.00 | - | - | - | - | - |
| 49.32 | +4.07 | +8.99% | 5 | 8 | 120.00 | - | - | - | - | - |
| 46.58 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
| 27.10 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 58.85 | 0.00 | - | - | 1 |
| 22.80 | 0.00 | - | 6 | 7 | 165.00 | - | - | - | - | - |
