認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 10 | 32 | 15.00 | 1.00 | -0.09 | -8.26% | 11 | 1,715 |
| 77.27 | 0.00 | - | 1 | 37 | 17.50 | 1.43 | 0.00 | - | 17 | 108 |
| 81.80 | 0.00 | - | 1 | 144 | 20.00 | 1.49 | 0.00 | - | 3 | 437 |
| 70.16 | 0.00 | - | 1 | 31 | 22.50 | 2.00 | 0.00 | - | 2 | 51 |
| 108.80 | +3.00 | +2.84% | 1 | 37 | 25.00 | 2.58 | 0.00 | - | 5 | 305 |
| 87.00 | 0.00 | - | 28 | 162 | 30.00 | 4.08 | +0.48 | +13.33% | 1 | 394 |
| 82.50 | 0.00 | - | 2 | 102 | 35.00 | 5.06 | -0.04 | -0.78% | 1 | 199 |
| 91.80 | 0.00 | - | 1 | 188 | 40.00 | 5.00 | -0.49 | -8.93% | 8 | 329 |
| 100.00 | +19.55 | +24.30% | 13 | 158 | 45.00 | 8.00 | 0.00 | - | 5 | 335 |
| 85.46 | 0.00 | - | 1 | 428 | 50.00 | 7.24 | -0.76 | -9.50% | 21 | 215 |
| 92.20 | +5.00 | +5.73% | 11 | 169 | 55.00 | 9.75 | 0.00 | - | 4 | 37 |
| 80.19 | 0.00 | - | 1 | 174 | 60.00 | 12.20 | 0.00 | - | 3 | 115 |
| 74.00 | 0.00 | - | 1 | 139 | 65.00 | 12.95 | -0.55 | -4.07% | 3 | 42 |
| 51.55 | 0.00 | - | 8 | 173 | 70.00 | 14.33 | -0.67 | -4.47% | 67 | 100 |
| 72.10 | -4.10 | -5.38% | 1 | 266 | 75.00 | 16.70 | -0.30 | -1.76% | 2 | 155 |
| 80.00 | +6.52 | +8.87% | 2 | 196 | 80.00 | 19.75 | 0.00 | - | 7 | 86 |
| 75.00 | 0.00 | - | 24 | 1,158 | 85.00 | 21.00 | -1.30 | -5.83% | 1 | 123 |
| 66.10 | -4.90 | -6.90% | 16 | 406 | 90.00 | 23.60 | -2.00 | -7.81% | 3 | 238 |
| 50.10 | 0.00 | - | 319 | 162 | 95.00 | 28.50 | 0.00 | - | 10 | 22 |
| 64.74 | +0.09 | +0.14% | 1 | 68 | 100.00 | 28.94 | 0.00 | - | 20 | 130 |
| 62.69 | -1.11 | -1.74% | 1 | 152 | 105.00 | 37.17 | 0.00 | - | 42 | 21 |
| 62.13 | 0.00 | - | 2 | 121 | 110.00 | 35.80 | 0.00 | - | 6 | 15 |
| 60.32 | 0.00 | - | 1 | 34 | 115.00 | 37.55 | -2.85 | -7.05% | 1 | 31 |
| 53.48 | 0.00 | - | 8 | 195 | 120.00 | 41.50 | 0.00 | - | 5 | 90 |
| 60.17 | +1.17 | +1.98% | 25 | 71 | 125.00 | 42.85 | 0.00 | - | 1 | 242 |
| 54.77 | 0.00 | - | 10 | 274 | 130.00 | 45.49 | 0.00 | - | 2 | 76 |
| 53.15 | 0.00 | - | 1 | 197 | 135.00 | 49.38 | 0.00 | - | 2 | 15 |
| 37.47 | 0.00 | - | 16 | 11 | 140.00 | 52.60 | 0.00 | - | 1 | 3 |
| 47.78 | 0.00 | - | 1 | 2 | 145.00 | 55.00 | 0.00 | - | 1 | 2 |
| 49.13 | 0.00 | - | 2 | 20 | 150.00 | 63.75 | 0.00 | - | 1 | 55 |
| 33.65 | 0.00 | - | 6 | 3 | 155.00 | 72.90 | 0.00 | - | 2 | 14 |
| 48.00 | 0.00 | - | 2 | 31 | 160.00 | 76.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 80.40 | 0.00 | - | - | 0 |
| 43.00 | 0.00 | - | 12 | 258 | 170.00 | 82.10 | 0.00 | - | 4 | 2 |
| 42.66 | 0.00 | - | 5 | 2 | 175.00 | 86.25 | 0.00 | - | 4 | 1 |
| 39.78 | +0.78 | +2.00% | 2 | 72 | 180.00 | 89.90 | 0.00 | - | 6 | 3 |
| 39.50 | -0.50 | -1.25% | 4 | 404 | 185.00 | 94.45 | 0.00 | - | 2 | 51 |
