認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.50 | +30.51 | +61.03% | 6 | 65 | 40.00 | 0.01 | 0.00 | - | 15 | 647 |
| 77.00 | +40.33 | +109.98% | 1 | 5 | 45.00 | 0.01 | 0.00 | - | 27 | 225 |
| 70.82 | +7.93 | +12.61% | 3 | 23 | 50.00 | 0.01 | 0.00 | - | 10 | 384 |
| 58.27 | 0.00 | - | 2,506 | 511 | 55.00 | 0.01 | 0.00 | - | 4 | 126 |
| 63.80 | +50.10 | +365.69% | 2 | 5 | 58.00 | 0.66 | 0.00 | - | 1 | 106 |
| 63.48 | +6.98 | +12.35% | 2 | 16 | 59.00 | 0.01 | 0.00 | - | 3 | 50 |
| 61.84 | +9.01 | +17.05% | 1 | 32 | 60.00 | 0.03 | 0.00 | - | 1 | 345 |
| 12.40 | 0.00 | - | - | 0 | 61.00 | 0.01 | 0.00 | - | 7 | 16 |
| 56.00 | 0.00 | - | 22 | 17 | 62.00 | 0.01 | 0.00 | - | 23 | 116 |
| 20.95 | 0.00 | - | 11 | 11 | 63.00 | 0.02 | 0.00 | - | 12 | 23 |
| 57.00 | +4.43 | +8.43% | 5 | 4 | 64.00 | 0.01 | 0.00 | - | 4 | 53 |
| 50.53 | 0.00 | - | 6,528 | 1,427 | 65.00 | 0.03 | 0.00 | - | 7 | 187 |
| 56.15 | +39.70 | +241.34% | 34 | 34 | 66.00 | 0.08 | 0.00 | - | 26 | 31 |
| 51.50 | +2.69 | +5.51% | 1 | 52 | 67.00 | 0.02 | 0.00 | - | 1 | 86 |
| 50.00 | 0.00 | - | 21 | 21 | 68.00 | 0.01 | -0.01 | -50.00% | 1 | 150 |
| 51.00 | +2.36 | +4.85% | 2 | 20 | 69.00 | 0.02 | 0.00 | - | 27 | 201 |
| 45.73 | 0.00 | - | 4,505 | 1,484 | 70.00 | 0.02 | -0.01 | -33.33% | 86 | 670 |
| 51.25 | +6.89 | +15.53% | 18 | 48 | 71.00 | 0.04 | +0.02 | +100.00% | 91 | 224 |
| 50.55 | +8.63 | +20.59% | 45 | 72 | 72.00 | 0.20 | +0.15 | +300.00% | 3 | 123 |
| 48.35 | +3.45 | +7.68% | 4 | 64 | 73.00 | 0.06 | 0.00 | - | 80 | 191 |
| 46.98 | +4.74 | +11.22% | 1 | 77 | 74.00 | 0.05 | 0.00 | - | 29 | 121 |
| 45.00 | +7.00 | +18.42% | 1 | 439 | 75.00 | 0.02 | -0.02 | -50.00% | 8 | 602 |
| 40.25 | 0.00 | - | 35 | 252 | 76.00 | 0.01 | -0.04 | -80.00% | 1 | 205 |
| 44.51 | +30.11 | +209.10% | 1 | 122 | 77.00 | 0.03 | -0.03 | -50.00% | 93 | 271 |
| 44.96 | +7.93 | +21.42% | 2 | 22 | 78.00 | 0.03 | -0.05 | -62.50% | 36 | 462 |
| 43.98 | +30.18 | +218.70% | 2 | 37 | 79.00 | 0.03 | -0.04 | -57.14% | 176 | 159 |
| 40.70 | +5.16 | +14.52% | 26 | 97 | 80.00 | 0.03 | -0.02 | -40.00% | 106 | 791 |
| 41.05 | +9.95 | +31.99% | 11 | 59 | 81.00 | 0.03 | -0.06 | -66.67% | 31 | 77 |
| 39.20 | +6.35 | +19.33% | 18 | 70 | 82.00 | 0.05 | -0.01 | -16.67% | 88 | 242 |
| 39.05 | +8.35 | +27.20% | 25 | 85 | 83.00 | 0.08 | -0.01 | -11.11% | 947 | 1,037 |
| 37.44 | +8.01 | +27.22% | 4 | 63 | 84.00 | 0.09 | 0.00 | - | 24 | 133 |
| 35.60 | +4.92 | +16.04% | 88 | 167 | 85.00 | 0.05 | -0.17 | -77.27% | 134 | 378 |
| 27.61 | 0.00 | - | 96 | 89 | 86.00 | 0.10 | +0.01 | +11.11% | 85 | 155 |
| 33.58 | +3.74 | +12.53% | 202 | 67 | 87.00 | 0.05 | -0.12 | -70.59% | 898 | 72 |
| 33.56 | +7.82 | +30.38% | 26 | 105 | 88.00 | 0.09 | -0.06 | -40.00% | 2 | 206 |
| 31.95 | +7.10 | +28.57% | 1 | 41 | 89.00 | 0.08 | -0.17 | -68.00% | 203 | 173 |
| 31.30 | +5.50 | +21.32% | 30 | 2,230 | 90.00 | 0.09 | -0.12 | -57.14% | 346 | 435 |
| 32.05 | +6.97 | +27.79% | 2 | 55 | 91.00 | 0.05 | -0.19 | -79.17% | 5 | 81 |
| 29.38 | +1.98 | +7.23% | 1 | 52 | 92.00 | 0.10 | -0.18 | -64.29% | 117 | 46 |
| 28.90 | +5.70 | +24.57% | 1 | 22 | 93.00 | - | - | - | - | - |
| 30.50 | +6.65 | +27.88% | 4 | 35 | 94.00 | - | - | - | - | - |
| 27.26 | +4.11 | +17.75% | 508 | 605 | 95.00 | 0.14 | -0.29 | -67.44% | 349 | 469 |
| 24.71 | +4.39 | +21.60% | 13 | 56 | 96.00 | 0.25 | -0.20 | -44.44% | 28 | 74 |
| 23.76 | +5.16 | +27.74% | 6 | 33 | 97.00 | 0.10 | -0.43 | -81.13% | 9 | 42 |
| 23.24 | +5.69 | +32.42% | 114 | 121 | 98.00 | - | - | - | - | - |
| 24.85 | +5.00 | +25.19% | 9 | 68 | 99.00 | 0.30 | -0.43 | -58.90% | 46 | 88 |
| 21.20 | +2.75 | +14.91% | 47 | 802 | 100.00 | - | - | - | - | - |
| 20.55 | +5.65 | +37.92% | 2 | 25 | 101.00 | - | - | - | - | - |
| 19.05 | +1.89 | +11.01% | 18 | 24 | 102.00 | 0.45 | -0.83 | -64.84% | 253 | 179 |
| 17.00 | +3.75 | +28.30% | 119 | 2,155 | 105.00 | 0.75 | -0.85 | -53.12% | 326 | 318 |
| 12.13 | +2.66 | +28.09% | 143 | 174 | 110.00 | 1.30 | -1.75 | -57.38% | 2,375 | 2,022 |
| 8.94 | +2.54 | +39.69% | 194 | 624 | 115.00 | - | - | - | - | - |
| 6.28 | +1.98 | +46.05% | 1,127 | 3,783 | 120.00 | - | - | - | - | - |
| 3.80 | +1.08 | +39.71% | 1,504 | 1,225 | 125.00 | - | - | - | - | - |
| 2.45 | +0.75 | +44.12% | 5,321 | 2,802 | 130.00 | - | - | - | - | - |
