拍板:105.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00105000 | 2024-06-03 1:11PM EDT | 2024-06-07 | 0.71 | 0.83 | 0.91 | -0.82 | -53.59% | 328 | 151 | 63.97% |
| CVNA240614C00105000 | 2024-06-03 12:59PM EDT | 2024-06-14 | 2.32 | 2.23 | 2.39 | -0.78 | -25.16% | 25 | 39 | 65.55% |
| CVNA240621C00105000 | 2024-06-03 12:23PM EDT | 2024-06-21 | 3.15 | 3.20 | 3.35 | -0.30 | -8.70% | 70 | 274 | 63.75% |
| CVNA240628C00105000 | 2024-06-03 10:19AM EDT | 2024-06-28 | 4.75 | 4.20 | 5.30 | -0.45 | -8.65% | 3 | 9 | 69.17% |
| CVNA240705C00105000 | 2024-05-29 2:00PM EDT | 2024-07-05 | 9.30 | 4.65 | 5.35 | 0.00 | - | - | 1 | 63.57% |
| CVNA240719C00105000 | 2024-06-03 12:48PM EDT | 2024-07-19 | 7.05 | 6.80 | 7.05 | -0.43 | -5.75% | 32 | 412 | 67.11% |
| CVNA240816C00105000 | 2024-06-03 12:48PM EDT | 2024-08-16 | 12.20 | 11.85 | 12.05 | -0.20 | -1.61% | 3 | 478 | 81.36% |
| CVNA240920C00105000 | 2024-05-31 3:29PM EDT | 2024-09-20 | 15.00 | 14.50 | 14.80 | +0.23 | +1.56% | 1 | 114 | 79.69% |
| CVNA241115C00105000 | 2024-06-03 10:17AM EDT | 2024-11-15 | 19.95 | 19.75 | 20.50 | -4.11 | -17.08% | 6 | 27 | 85.67% |
| CVNA250117C00105000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 22.98 | 22.85 | 23.90 | 0.00 | - | 22 | 63 | 83.59% |
| CVNA260116C00105000 | 2024-05-29 2:29PM EDT | 2026-01-16 | 44.15 | 36.70 | 38.80 | 0.00 | - | 1 | 89 | 82.51% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00105000 | 2024-06-03 1:15PM EDT | 2024-06-07 | 7.70 | 7.10 | 7.40 | +0.85 | +12.41% | 46 | 397 | 65.87% |
| CVNA240614P00105000 | 2024-06-03 10:46AM EDT | 2024-06-14 | 8.20 | 8.50 | 8.85 | +0.85 | +11.56% | 3 | 87 | 66.33% |
| CVNA240621P00105000 | 2024-06-03 1:17PM EDT | 2024-06-21 | 9.60 | 9.30 | 9.60 | 0.00 | - | 17 | 902 | 62.09% |
| CVNA240628P00105000 | 2024-05-31 1:59PM EDT | 2024-06-28 | 10.48 | 9.85 | 10.70 | 0.00 | - | 3 | 62 | 61.38% |
| CVNA240705P00105000 | 2024-05-31 3:30PM EDT | 2024-07-05 | 11.00 | 10.90 | 11.80 | 0.00 | - | 2 | 16 | 63.88% |
| CVNA240712P00105000 | 2024-05-30 10:04AM EDT | 2024-07-12 | 11.06 | 11.80 | 12.65 | +2.74 | +32.93% | 5 | 10 | 64.87% |
| CVNA240719P00105000 | 2024-06-03 12:05PM EDT | 2024-07-19 | 12.45 | 12.65 | 12.95 | +0.21 | +1.72% | 22 | 219 | 63.98% |
| CVNA240816P00105000 | 2024-06-03 12:45PM EDT | 2024-08-16 | 17.30 | 17.40 | 17.65 | +0.60 | +3.59% | 9 | 218 | 77.22% |
| CVNA240920P00105000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 19.00 | 19.70 | 20.00 | 0.00 | - | 39 | 320 | 74.52% |
| CVNA241115P00105000 | 2024-06-03 9:59AM EDT | 2024-11-15 | 22.66 | 23.85 | 24.75 | +0.51 | +2.30% | 50 | 127 | 77.52% |
| CVNA250117P00105000 | 2024-06-03 10:02AM EDT | 2025-01-17 | 25.00 | 26.65 | 27.70 | +0.45 | +1.83% | 1 | 163 | 75.36% |
| CVNA250321P00105000 | 2024-05-29 2:17PM EDT | 2025-03-21 | 27.55 | 29.90 | 31.40 | 0.00 | - | - | 1 | 76.86% |
| CVNA260116P00105000 | 2024-05-09 9:45AM EDT | 2026-01-16 | 36.69 | 38.90 | 40.80 | 0.00 | - | 4 | 0 | 73.32% |
