拍板:110.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00110000 | 2024-06-03 10:59AM EDT | 2024-06-07 | 0.40 | 0.36 | 0.47 | -0.16 | -28.57% | 2,506 | 684 | 67.58% |
| CVNA240614C00110000 | 2024-06-03 10:01AM EDT | 2024-06-14 | 2.44 | 1.38 | 1.81 | +0.74 | +43.53% | 513 | 150 | 69.02% |
| CVNA240621C00110000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 2.28 | 2.13 | 2.32 | -0.17 | -6.94% | 61 | 1,073 | 63.53% |
| CVNA240628C00110000 | 2024-06-03 10:10AM EDT | 2024-06-28 | 3.75 | 2.85 | 3.30 | +0.26 | +7.45% | 42 | 72 | 63.65% |
| CVNA240705C00110000 | 2024-05-31 2:20PM EDT | 2024-07-05 | 3.82 | 3.65 | 4.40 | 0.00 | - | 2 | 10 | 65.30% |
| CVNA240712C00110000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 6.25 | 4.45 | 5.65 | 0.00 | - | 8 | 7 | 67.65% |
| CVNA240719C00110000 | 2024-06-03 10:49AM EDT | 2024-07-19 | 5.40 | 5.45 | 6.00 | -0.04 | -0.74% | 17 | 22,718 | 67.37% |
| CVNA240816C00110000 | 2024-06-03 10:12AM EDT | 2024-08-16 | 11.65 | 10.60 | 11.95 | +0.90 | +8.37% | 17 | 3,216 | 84.63% |
| CVNA240920C00110000 | 2024-06-03 10:12AM EDT | 2024-09-20 | 14.35 | 13.00 | 13.40 | +1.80 | +14.34% | 10 | 194 | 78.71% |
| CVNA241115C00110000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 19.19 | 18.25 | 19.40 | 0.00 | - | 2 | 63 | 85.10% |
| CVNA250117C00110000 | 2024-05-28 2:11PM EDT | 2025-01-17 | 25.20 | 21.55 | 22.40 | 0.00 | - | 21 | 354 | 82.57% |
| CVNA250321C00110000 | 2024-06-03 10:32AM EDT | 2025-03-21 | 25.76 | 24.85 | 26.35 | -3.17 | -10.96% | 2 | 10 | 83.54% |
| CVNA260116C00110000 | 2024-05-24 3:18PM EDT | 2026-01-16 | 44.81 | 35.15 | 38.60 | 0.00 | - | 60 | 183 | 82.21% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00110000 | 2024-06-03 10:45AM EDT | 2024-06-07 | 10.95 | 10.60 | 11.15 | +0.30 | +2.82% | 14 | 300 | 71.00% |
| CVNA240614P00110000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 12.30 | 11.45 | 12.05 | 0.00 | - | 8 | 22 | 64.87% |
| CVNA240621P00110000 | 2024-06-03 10:58AM EDT | 2024-06-21 | 12.00 | 11.25 | 12.75 | +0.05 | +0.42% | 9 | 915 | 55.23% |
| CVNA240628P00110000 | 2024-05-31 1:46PM EDT | 2024-06-28 | 13.52 | 13.10 | 13.60 | 0.00 | - | 5 | 25 | 62.52% |
| CVNA240705P00110000 | 2024-06-03 11:05AM EDT | 2024-07-05 | 14.04 | 13.15 | 15.30 | +3.29 | +30.60% | 5 | 6 | 63.67% |
| CVNA240719P00110000 | 2024-06-03 10:04AM EDT | 2024-07-19 | 13.69 | 15.30 | 15.75 | -1.92 | -12.30% | 1 | 1,958 | 63.11% |
| CVNA240816P00110000 | 2024-06-03 10:16AM EDT | 2024-08-16 | 19.55 | 19.95 | 20.75 | -0.45 | -2.25% | 7 | 461 | 77.37% |
| CVNA240920P00110000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 22.40 | 22.10 | 22.55 | 0.00 | - | 131 | 2,431 | 72.97% |
| CVNA241115P00110000 | 2024-05-31 10:43AM EDT | 2024-11-15 | 27.28 | 26.75 | 27.25 | 0.00 | - | 6 | 199 | 76.86% |
| CVNA250117P00110000 | 2024-05-31 12:46PM EDT | 2025-01-17 | 30.00 | 29.10 | 31.20 | 0.00 | - | 1 | 194 | 75.50% |
| CVNA260116P00110000 | 2024-06-03 10:39AM EDT | 2026-01-16 | 43.00 | 42.70 | 43.80 | +4.60 | +11.98% | 6 | 13 | 73.69% |
