拍板:115.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621C00115000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.81 | 0.64 | 1.05 | -0.09 | -10.00% | 3,617 | 2,158 | 50.59% |
| CVNA240628C00115000 | 2024-06-18 3:57PM EDT | 2024-06-28 | 2.50 | 2.48 | 2.85 | -0.26 | -9.42% | 504 | 3,743 | 57.08% |
| CVNA240705C00115000 | 2024-06-18 1:06PM EDT | 2024-07-05 | 3.45 | 3.55 | 4.45 | +0.10 | +2.99% | 22 | 30 | 58.74% |
| CVNA240712C00115000 | 2024-06-18 3:30PM EDT | 2024-07-12 | 5.21 | 3.30 | 5.75 | +0.66 | +14.51% | 18 | 64 | 54.48% |
| CVNA240719C00115000 | 2024-06-18 3:58PM EDT | 2024-07-19 | 6.40 | 6.35 | 7.30 | +0.35 | +5.79% | 637 | 3,659 | 65.91% |
| CVNA240726C00115000 | 2024-06-18 11:02AM EDT | 2024-07-26 | 7.89 | 7.50 | 8.75 | +0.69 | +9.58% | 1 | 77 | 68.73% |
| CVNA240802C00115000 | 2024-06-18 12:15PM EDT | 2024-08-02 | 10.00 | 10.25 | 12.35 | -0.07 | -0.70% | 2 | 10 | 83.52% |
| CVNA240816C00115000 | 2024-06-18 3:01PM EDT | 2024-08-16 | 13.10 | 12.85 | 13.15 | +1.22 | +10.27% | 14 | 482 | 82.63% |
| CVNA240920C00115000 | 2024-06-18 3:36PM EDT | 2024-09-20 | 16.20 | 15.95 | 16.15 | +0.95 | +6.23% | 10 | 235 | 79.24% |
| CVNA241115C00115000 | 2024-06-18 10:50AM EDT | 2024-11-15 | 22.30 | 20.85 | 23.00 | +4.65 | +26.35% | 5 | 151 | 83.78% |
| CVNA250117C00115000 | 2024-06-18 10:15AM EDT | 2025-01-17 | 26.07 | 25.85 | 27.05 | +0.70 | +2.76% | 1 | 234 | 84.11% |
| CVNA250321C00115000 | 2024-06-18 10:54AM EDT | 2025-03-21 | 30.50 | 28.85 | 31.20 | +0.29 | +0.96% | 2 | 2 | 83.61% |
| CVNA250620C00115000 | 2024-06-14 1:04PM EDT | 2025-06-20 | 29.69 | 34.25 | 36.50 | 0.00 | - | 9 | 5 | 85.35% |
| CVNA260116C00115000 | 2024-06-12 3:37PM EDT | 2026-01-16 | 46.23 | 42.80 | 47.30 | 0.00 | - | 3 | 34 | 87.37% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00115000 | 2024-06-18 3:46PM EDT | 2024-06-21 | 4.95 | 4.60 | 6.25 | -2.51 | -33.65% | 18 | 1,911 | 60.01% |
| CVNA240628P00115000 | 2024-06-18 3:48PM EDT | 2024-06-28 | 6.60 | 5.65 | 7.65 | -1.70 | -20.48% | 9 | 48 | 53.86% |
| CVNA240705P00115000 | 2024-06-18 2:57PM EDT | 2024-07-05 | 7.55 | 7.25 | 7.95 | -2.36 | -23.81% | 3 | 5 | 52.25% |
| CVNA240712P00115000 | 2024-06-17 12:51PM EDT | 2024-07-12 | 11.14 | 7.85 | 9.60 | 0.00 | - | 3 | 3 | 54.31% |
| CVNA240719P00115000 | 2024-06-18 12:08PM EDT | 2024-07-19 | 10.70 | 10.05 | 10.35 | -1.00 | -8.55% | 2 | 602 | 59.42% |
| CVNA240816P00115000 | 2024-06-17 1:57PM EDT | 2024-08-16 | 17.40 | 16.15 | 16.55 | 0.00 | - | 11 | 992 | 77.77% |
| CVNA240920P00115000 | 2024-06-17 12:36PM EDT | 2024-09-20 | 19.60 | 18.70 | 19.05 | -0.80 | -3.92% | 1 | 320 | 73.03% |
| CVNA241115P00115000 | 2024-06-18 2:07PM EDT | 2024-11-15 | 24.40 | 23.20 | 25.05 | -4.10 | -14.39% | 1 | 393 | 76.56% |
| CVNA250117P00115000 | 2024-06-06 9:33AM EDT | 2025-01-17 | 28.82 | 27.20 | 27.85 | 0.00 | - | 1 | 278 | 74.56% |
| CVNA260116P00115000 | 2024-06-07 12:21PM EDT | 2026-01-16 | 43.35 | 41.35 | 43.05 | 0.00 | - | 23 | 31 | 73.21% |
