合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607C00116000 | 2024-06-03 12:01PM EDT | 2024-06-07 | 0.15 | 0.01 | 0.15 | +0.05 | +50.00% | 1 | 238 | 69.92% |
CVNA240614C00116000 | 2024-06-03 10:47AM EDT | 2024-06-14 | 0.54 | 0.49 | 0.70 | -0.23 | -29.87% | 3 | 48 | 68.26% |
CVNA240621C00116000 | 2024-06-03 11:13AM EDT | 2024-06-21 | 1.20 | 1.00 | 1.14 | 0.00 | - | 8 | 107 | 64.26% |
CVNA240628C00116000 | 2024-06-03 11:42AM EDT | 2024-06-28 | 1.94 | 1.64 | 2.13 | +0.09 | +4.86% | 2 | 7 | 66.75% |
CVNA240705C00116000 | 2024-05-31 2:32PM EDT | 2024-07-05 | 3.12 | 2.00 | 2.75 | +0.84 | +36.84% | 1 | 6 | 64.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607P00116000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 17.50 | 17.10 | 18.45 | 0.00 | - | 10 | 79 | 99.22% |
CVNA240614P00116000 | 2024-06-03 12:12PM EDT | 2024-06-14 | 18.10 | 17.40 | 18.45 | +7.60 | +72.38% | 6 | 16 | 68.80% |
CVNA240621P00116000 | 2024-05-31 11:47AM EDT | 2024-06-21 | 16.75 | 17.85 | 18.55 | 0.00 | - | 3 | 170 | 60.69% |
CVNA240628P00116000 | 2024-05-22 2:02PM EDT | 2024-06-28 | 9.60 | 18.60 | 19.10 | 0.00 | - | 40 | 27 | 62.01% |