合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607C00165000 | 2024-05-28 3:02PM EDT | 2024-06-07 | 0.01 | 0.01 | 1.29 | 0.00 | - | 6 | 7 | 248.73% |
CVNA240614C00165000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 23 | 123.24% |
CVNA240621C00165000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.50 | 0.00 | - | 97 | 354 | 109.57% |
CVNA240628C00165000 | 2024-05-16 10:39AM EDT | 2024-06-28 | 1.74 | 0.00 | 1.26 | 0.00 | - | 4 | 10 | 108.40% |
CVNA240719C00165000 | 2024-05-30 11:26AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.52 | 0.00 | - | 8 | 44 | 72.95% |
CVNA240816C00165000 | 2024-06-03 10:14AM EDT | 2024-08-16 | 1.75 | 1.61 | 1.90 | -0.09 | -4.89% | 6 | 35 | 79.83% |
CVNA240920C00165000 | 2024-05-31 10:05AM EDT | 2024-09-20 | 3.53 | 2.97 | 3.80 | 0.00 | - | 1 | 23 | 78.99% |
CVNA241115C00165000 | 2024-05-30 9:41AM EDT | 2024-11-15 | 8.85 | 6.60 | 7.60 | 0.00 | - | 1 | 406 | 82.82% |
CVNA250117C00165000 | 2024-05-23 2:42PM EDT | 2025-01-17 | 13.75 | 9.35 | 9.80 | 0.00 | - | 1 | 180 | 79.60% |
CVNA250321C00165000 | 2024-05-29 3:58PM EDT | 2025-03-21 | 15.00 | 11.45 | 14.05 | 0.00 | - | - | 20 | 80.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240816P00165000 | 2024-05-20 9:41AM EDT | 2024-08-16 | 53.65 | 64.30 | 67.70 | 0.00 | - | 1 | 4 | 71.19% |
CVNA240920P00165000 | 2024-05-13 1:38PM EDT | 2024-09-20 | 54.08 | 65.10 | 68.60 | 0.00 | - | 1 | 1 | 67.48% |
CVNA241115P00165000 | 2024-05-16 12:09PM EDT | 2024-11-15 | 57.10 | 68.15 | 70.80 | 0.00 | - | - | 1 | 70.64% |