合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607C00170000 | 2024-05-21 3:35PM EDT | 2024-06-07 | 0.25 | 0.01 | 0.70 | 0.00 | - | 8 | 18 | 238.67% |
CVNA240614C00170000 | 2024-06-03 11:06AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.24 | 0.00 | - | 24 | 18 | 131.25% |
CVNA240621C00170000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.35 | 0.00 | - | 33 | 1,081 | 109.96% |
CVNA240628C00170000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.69 | 0.00 | - | - | 1 | 104.10% |
CVNA240719C00170000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.30 | 0.07 | 0.70 | 0.00 | - | 4 | 730 | 78.86% |
CVNA240816C00170000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 1.54 | 1.37 | 1.57 | 0.00 | - | 1 | 53 | 81.25% |
CVNA240920C00170000 | 2024-05-29 1:58PM EDT | 2024-09-20 | 4.36 | 2.47 | 2.89 | 0.00 | - | 1 | 252 | 78.10% |
CVNA241115C00170000 | 2024-05-30 9:32AM EDT | 2024-11-15 | 8.25 | 6.00 | 6.70 | 0.00 | - | 1 | 69 | 83.46% |
CVNA250117C00170000 | 2024-05-31 1:20PM EDT | 2025-01-17 | 8.89 | 8.60 | 9.10 | 0.00 | - | 40 | 203 | 80.67% |
CVNA260116C00170000 | 2024-05-28 1:14PM EDT | 2026-01-16 | 27.20 | 22.85 | 25.50 | 0.00 | - | 14 | 283 | 81.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614P00170000 | 2024-05-21 12:34PM EDT | 2024-06-14 | 53.70 | 69.05 | 72.10 | 0.00 | - | 3 | 0 | 183.40% |
CVNA240621P00170000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 59.90 | 69.65 | 71.75 | 0.00 | - | 1 | 0 | 132.91% |
CVNA240628P00170000 | 2024-05-21 10:46AM EDT | 2024-06-28 | 55.50 | 69.70 | 72.70 | 0.00 | - | - | 0 | 73.44% |
CVNA241115P00170000 | 2024-05-02 11:52AM EDT | 2024-11-15 | 64.15 | 73.05 | 75.70 | 0.00 | - | - | 0 | 66.86% |