拍板:55.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00055000 | 2024-05-30 2:34PM EDT | 2024-06-07 | 48.77 | 43.00 | 45.80 | 0.00 | - | 1 | 1 | 311.72% |
| CVNA240621C00055000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 43.51 | 43.50 | 45.65 | 0.00 | - | 2 | 20 | 168.85% |
| CVNA240719C00055000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 64.20 | 43.95 | 45.75 | 0.00 | - | 1 | 29 | 115.19% |
| CVNA240816C00055000 | 2024-05-29 3:28PM EDT | 2024-08-16 | 52.50 | 45.15 | 46.45 | 0.00 | - | 3 | 150 | 108.15% |
| CVNA240920C00055000 | 2024-05-28 1:13PM EDT | 2024-09-20 | 51.60 | 46.00 | 47.40 | 0.00 | - | 35 | 122 | 100.20% |
| CVNA241115C00055000 | 2024-05-28 1:18PM EDT | 2024-11-15 | 53.20 | 48.20 | 49.60 | 0.00 | - | 5 | 27 | 99.99% |
| CVNA250117C00055000 | 2024-05-28 2:03PM EDT | 2025-01-17 | 54.97 | 49.30 | 50.80 | 0.00 | - | 7 | 329 | 92.57% |
| CVNA260116C00055000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 75.07 | 57.75 | 59.35 | 0.00 | - | 1 | 156 | 88.64% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00055000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 126 | 162.50% |
| CVNA240621P00055000 | 2024-06-03 10:52AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.35 | -0.01 | -14.29% | 10 | 365 | 128.13% |
| CVNA240719P00055000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 0.17 | 0.11 | 0.55 | 0.00 | - | 1 | 34 | 90.23% |
| CVNA240816P00055000 | 2024-06-03 11:12AM EDT | 2024-08-16 | 1.00 | 0.88 | 1.05 | +0.15 | +17.65% | 2 | 541 | 89.16% |
| CVNA240920P00055000 | 2024-05-29 11:56AM EDT | 2024-09-20 | 1.47 | 1.56 | 1.75 | 0.00 | - | 2 | 214 | 84.52% |
| CVNA241115P00055000 | 2024-05-31 11:04AM EDT | 2024-11-15 | 3.65 | 3.45 | 4.00 | 0.00 | - | 16 | 69 | 88.78% |
| CVNA250117P00055000 | 2024-05-30 2:13PM EDT | 2025-01-17 | 4.60 | 4.85 | 5.75 | 0.00 | - | 1 | 232 | 86.40% |
| CVNA250321P00055000 | 2024-05-31 2:26PM EDT | 2025-03-21 | 6.80 | 6.10 | 7.05 | 0.00 | - | 1 | 6 | 83.74% |
| CVNA260116P00055000 | 2024-05-31 12:31PM EDT | 2026-01-16 | 12.80 | 12.40 | 13.15 | 0.00 | - | 10 | 41 | 81.57% |
