拍板:100.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -6.80 | -43.04% | 6 | 63 | 2024-05-24 | 0.08 | 0.00 | - | 533 | 853 |
| 10.24 | -6.06 | -37.18% | 7 | 6,638 | 2024-05-31 | 0.85 | +0.40 | +88.89% | 822 | 1,011 |
| 11.07 | -8.88 | -44.51% | 5 | 14 | 2024-06-07 | 1.95 | +0.92 | +89.32% | 126 | 220 |
| 12.55 | -5.39 | -30.04% | 7 | 21 | 2024-06-14 | 3.00 | +1.00 | +50.00% | 19 | 101 |
| 13.18 | -5.97 | -31.17% | 47 | 1,706 | 2024-06-21 | 3.69 | +1.16 | +45.85% | 342 | 3,996 |
| 19.09 | 0.00 | - | 1 | 5 | 2024-06-28 | 4.70 | +1.71 | +57.19% | 51 | 51 |
| 18.01 | -3.84 | -17.57% | 7 | 459 | 2024-07-19 | 6.85 | +1.74 | +34.05% | 66 | 533 |
| 21.54 | -4.27 | -16.54% | 13 | 1,629 | 2024-08-16 | 11.46 | +1.78 | +18.39% | 51 | 309 |
| 24.75 | -7.70 | -23.73% | 6 | 261 | 2024-09-20 | 13.79 | +2.19 | +18.88% | 18 | 25,641 |
| 29.60 | -6.25 | -17.43% | 1 | 43 | 2024-11-15 | 17.90 | +1.75 | +10.84% | 3 | 292 |
| 38.76 | 0.00 | - | 1 | 396 | 2025-01-17 | 20.95 | +1.22 | +6.18% | 12 | 216 |
| 52.80 | 0.00 | - | 10 | 43 | 2026-01-16 | 34.20 | +1.10 | +3.32% | 2 | 85 |
