拍板:105.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.79 | 0.00 | - | 81 | 132 | 2024-06-28 | 0.08 | -0.17 | -68.00% | 256 | 1,035 |
| 17.22 | +3.35 | +24.15% | 2 | 19 | 2024-07-05 | 0.33 | -0.52 | -61.18% | 64 | 133 |
| 19.90 | +5.05 | +34.01% | 7 | 11 | 2024-07-12 | 1.05 | -0.85 | -44.74% | 18 | 45 |
| 24.10 | +6.20 | +34.64% | 100 | 599 | 2024-07-19 | 1.50 | -1.07 | -41.63% | 98 | 953 |
| 20.10 | +0.95 | +4.96% | 3 | 105 | 2024-07-26 | 2.94 | -0.86 | -22.63% | 15 | 16 |
| - | - | - | - | - | 2024-08-02 | 6.45 | -1.05 | -14.00% | 2 | 13 |
| 31.27 | +6.77 | +27.63% | 174 | 669 | 2024-08-16 | 6.61 | -2.09 | -24.02% | 268 | 648 |
| 34.58 | +9.82 | +39.66% | 13 | 90 | 2024-09-20 | 9.65 | -1.45 | -13.06% | 34 | 505 |
| 32.96 | +2.61 | +8.60% | 1 | 98 | 2024-11-15 | 16.14 | 0.00 | - | 2 | 173 |
| 43.00 | +17.80 | +70.63% | 2 | 71 | 2025-01-17 | 17.60 | -3.25 | -15.59% | 86 | 316 |
| 48.60 | +13.85 | +39.86% | 1 | 1 | 2025-03-21 | 21.24 | -4.76 | -18.31% | 188 | 184 |
| 48.95 | +5.02 | +11.43% | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 52.60 | 0.00 | - | 2 | 151 | 2026-01-16 | 37.17 | 0.00 | - | 42 | 21 |
