拍板:110.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.42 | +8.13 | +79.01% | 71 | 1,579 | 2024-06-28 | 0.18 | -0.42 | -70.00% | 2,383 | 2,293 |
| 18.75 | +7.11 | +61.08% | 16 | 72 | 2024-07-05 | 0.60 | -0.92 | -60.53% | 257 | 299 |
| 20.90 | +7.82 | +59.79% | 4 | 63 | 2024-07-12 | 1.44 | -1.61 | -52.79% | 98 | 120 |
| 21.25 | +7.48 | +54.32% | 230 | 22,825 | 2024-07-19 | 2.30 | -1.70 | -42.50% | 366 | 2,990 |
| 23.00 | +7.40 | +47.44% | 9 | 105 | 2024-07-26 | 3.65 | -1.85 | -33.64% | 39 | 79 |
| 15.60 | 0.00 | - | 2 | 6 | 2024-08-02 | 10.08 | 0.00 | - | 1 | 1 |
| 28.25 | +7.73 | +37.67% | 1,768 | 3,875 | 2024-08-16 | 8.40 | -1.70 | -16.83% | 72 | 834 |
| 28.06 | +4.55 | +19.35% | 10 | 221 | 2024-09-20 | 11.50 | -1.42 | -10.99% | 44 | 2,479 |
| 32.50 | +4.20 | +14.84% | 11 | 521 | 2024-11-15 | 16.60 | -1.45 | -8.03% | 17 | 210 |
| 41.10 | +8.30 | +25.30% | 20 | 351 | 2025-01-17 | 20.30 | -5.25 | -20.55% | 3 | 197 |
| 46.80 | +9.37 | +25.03% | 1 | 15 | 2025-03-21 | 29.50 | 0.00 | - | - | 5 |
| 41.10 | 0.00 | - | 7 | 8 | 2025-06-20 | - | - | - | - | - |
| 60.37 | +7.97 | +15.21% | 3 | 121 | 2026-01-16 | 36.50 | -1.00 | -2.67% | 1 | 20 |
