拍板:125.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | +4.35 | +271.88% | 8,080 | 1,854 | 2024-06-28 | 2.24 | -5.30 | -70.29% | 1,997 | 1,376 |
| 7.90 | +4.75 | +150.79% | 857 | 450 | 2024-07-05 | 3.95 | -4.15 | -51.23% | 546 | 437 |
| 9.94 | +5.42 | +119.91% | 4,779 | 5,659 | 2024-07-12 | 5.75 | -10.05 | -63.61% | 119 | 35 |
| 11.45 | +5.35 | +87.70% | 2,761 | 2,914 | 2024-07-19 | 7.30 | -3.78 | -34.12% | 323 | 480 |
| 11.55 | +3.97 | +52.37% | 18 | 29 | 2024-07-26 | 8.90 | -6.10 | -40.67% | 525 | 337 |
| 19.20 | +8.45 | +78.60% | 27 | 25 | 2024-08-02 | - | - | - | - | - |
| 19.50 | +6.03 | +44.77% | 397 | 719 | 2024-08-16 | 15.28 | -2.42 | -13.67% | 314 | 687 |
| 22.05 | +5.15 | +30.47% | 55 | 520 | 2024-09-20 | 18.07 | -6.73 | -27.14% | 79 | 177 |
| 30.60 | +9.05 | +42.00% | 18 | 2,070 | 2024-11-15 | 24.50 | -3.70 | -13.12% | 49 | 137 |
| 32.10 | +3.60 | +12.63% | 14 | 2,953 | 2025-01-17 | 28.60 | -4.65 | -13.98% | 2 | 169 |
| 26.30 | 0.00 | - | 2 | 242 | 2025-03-21 | 43.00 | 0.00 | - | 7 | 7 |
| 32.98 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 41.40 | 0.00 | - | 2 | 73 | 2026-01-16 | 47.00 | 0.00 | - | 36 | 242 |
