拍板:135.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +1.41 | +361.54% | 1,490 | 914 | 2024-06-28 | - | - | - | - | - |
| 3.41 | +2.35 | +221.70% | 347 | 411 | 2024-07-05 | 9.90 | -7.10 | -41.76% | 7 | 12 |
| 5.53 | +3.11 | +128.51% | 400 | 250 | 2024-07-12 | - | - | - | - | - |
| 7.02 | +3.78 | +116.67% | 2,385 | 1,977 | 2024-07-19 | 12.50 | -19.70 | -61.18% | 22 | 37 |
| 9.16 | +4.44 | +94.07% | 59 | 51 | 2024-07-26 | 28.40 | 0.00 | - | 2 | 0 |
| 11.00 | +4.33 | +64.92% | 6 | 7 | 2024-08-02 | - | - | - | - | - |
| 15.45 | +5.50 | +55.28% | 278 | 744 | 2024-08-16 | 20.64 | -14.76 | -41.69% | 352 | 350 |
| 17.95 | +4.64 | +34.86% | 70 | 170 | 2024-09-20 | 25.00 | -9.80 | -28.16% | 14 | 180 |
| 26.65 | +8.63 | +47.89% | 54 | 164 | 2024-11-15 | 37.15 | 0.00 | - | 2 | 78 |
| 29.50 | +9.05 | +44.25% | 3 | 215 | 2025-01-17 | 34.90 | -7.70 | -18.08% | 2 | 24 |
| 49.90 | +11.46 | +29.81% | 3 | 197 | 2026-01-16 | 57.55 | 0.00 | - | 28 | 15 |
