拍板:140.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.71 | +295.83% | 3,777 | 1,551 | 2024-06-28 | 12.30 | -17.45 | -58.66% | 198 | 110 |
| 2.21 | +1.57 | +245.31% | 3,183 | 513 | 2024-07-05 | - | - | - | - | - |
| 3.92 | +2.51 | +178.01% | 231 | 196 | 2024-07-12 | - | - | - | - | - |
| 5.41 | +3.04 | +128.27% | 523 | 807 | 2024-07-19 | 17.30 | -14.10 | -44.90% | 5 | 14 |
| 7.20 | +3.40 | +89.47% | 42 | 362 | 2024-07-26 | - | - | - | - | - |
| 5.75 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 13.52 | +5.32 | +64.88% | 259 | 579 | 2024-08-16 | 28.45 | 0.00 | - | 1 | 72 |
| 17.19 | +6.39 | +59.17% | 2,035 | 2,088 | 2024-09-20 | 26.80 | -5.90 | -18.04% | 1 | 69 |
| 24.11 | +8.41 | +53.57% | 9 | 371 | 2024-11-15 | 40.80 | 0.00 | - | - | 1 |
| 28.00 | +5.61 | +25.06% | 2 | 87 | 2025-01-17 | 45.70 | 0.00 | - | 5 | 5 |
| 19.60 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 27.10 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 37.47 | 0.00 | - | 16 | 11 | 2026-01-16 | 58.70 | 0.00 | - | - | 2 |
