拍板:145.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.34 | +200.00% | 1,200 | 635 | 2024-06-28 | - | - | - | - | - |
| 1.83 | +1.51 | +471.87% | 104 | 114 | 2024-07-05 | - | - | - | - | - |
| 2.75 | +1.78 | +183.51% | 229 | 222 | 2024-07-12 | - | - | - | - | - |
| 4.20 | +2.40 | +133.33% | 389 | 5,377 | 2024-07-19 | 32.70 | 0.00 | - | 1 | 9 |
| 4.80 | +2.89 | +151.31% | 9 | 13 | 2024-07-26 | - | - | - | - | - |
| 10.11 | +4.61 | +83.82% | 4 | 94 | 2024-08-02 | - | - | - | - | - |
| 11.96 | +5.61 | +88.35% | 78 | 140 | 2024-08-16 | - | - | - | - | - |
| 15.57 | +8.85 | +131.70% | 15 | 22 | 2024-09-20 | 44.03 | 0.00 | - | 5 | 10 |
| 22.60 | +5.70 | +33.73% | 2 | 30 | 2024-11-15 | 42.70 | 0.00 | - | 4 | 13 |
| 20.99 | 0.00 | - | 5 | 12 | 2025-01-17 | 49.30 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2025-06-20 | 58.85 | 0.00 | - | - | 1 |
| 36.55 | 0.00 | - | 2 | 3 | 2026-01-16 | 62.75 | 0.00 | - | 2 | 1 |
