拍板:150.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.20 | +166.67% | 3,145 | 9,760 | 2024-06-28 | - | - | - | - | - |
| 1.00 | +0.75 | +300.00% | 2,404 | 1,626 | 2024-07-05 | - | - | - | - | - |
| 2.12 | +1.49 | +236.51% | 95 | 73 | 2024-07-12 | - | - | - | - | - |
| 3.10 | +1.80 | +138.46% | 3,026 | 2,229 | 2024-07-19 | 23.78 | -10.72 | -31.07% | 2 | 11 |
| 3.60 | +1.18 | +48.76% | 107 | 145 | 2024-07-26 | - | - | - | - | - |
| 8.35 | +3.40 | +68.69% | 32 | 113 | 2024-08-02 | - | - | - | - | - |
| 10.10 | +3.85 | +61.60% | 272 | 873 | 2024-08-16 | 35.45 | 0.00 | - | 1 | 4 |
| 13.79 | +5.64 | +69.20% | 16 | 78 | 2024-09-20 | 34.25 | -7.80 | -18.55% | 3 | 11 |
| 21.07 | +8.73 | +70.75% | 14 | 42 | 2024-11-15 | 48.10 | 0.00 | - | - | 2 |
| 25.96 | +5.55 | +27.19% | 211 | 358 | 2025-01-17 | 52.37 | 0.00 | - | 20 | 21 |
| 21.89 | 0.00 | - | 5 | 10 | 2025-03-21 | - | - | - | - | - |
| 34.50 | 0.00 | - | 3 | 21 | 2026-01-16 | 63.75 | 0.00 | - | 1 | 55 |
