拍板:155.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.07 | +70.00% | 182 | 302 | 2024-06-28 | - | - | - | - | - |
| 0.62 | +0.42 | +210.00% | 108 | 108 | 2024-07-05 | - | - | - | - | - |
| 1.26 | +0.78 | +162.50% | 2,715 | 2,208 | 2024-07-12 | - | - | - | - | - |
| 2.60 | +1.60 | +160.00% | 144 | 2,336 | 2024-07-19 | - | - | - | - | - |
| 2.20 | +1.48 | +205.56% | 3 | 7 | 2024-07-26 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 9.35 | +3.85 | +70.00% | 11 | 240 | 2024-08-16 | 47.60 | 0.00 | - | - | 3 |
| 11.55 | +4.75 | +69.85% | 25 | 48 | 2024-09-20 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 18 | 2024-11-15 | 47.00 | -3.00 | -6.00% | 1 | 8 |
| 20.70 | +3.47 | +20.14% | 1 | 19 | 2025-01-17 | - | - | - | - | - |
| 19.74 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
| 33.65 | 0.00 | - | 6 | 3 | 2026-01-16 | 72.90 | 0.00 | - | 2 | 14 |
