拍板:160.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.03 | +27.27% | 156 | 271 | 2024-06-28 | - | - | - | - | - |
| 0.47 | +0.35 | +291.67% | 970 | 455 | 2024-07-05 | - | - | - | - | - |
| 1.10 | +0.68 | +161.90% | 499 | 461 | 2024-07-12 | - | - | - | - | - |
| 2.00 | +1.50 | +300.00% | 207 | 118 | 2024-07-19 | 56.00 | 0.00 | - | 1 | 1 |
| 3.25 | +1.45 | +80.56% | 73 | 88 | 2024-07-26 | - | - | - | - | - |
| 6.00 | +4.40 | +275.00% | 6 | 114 | 2024-08-02 | - | - | - | - | - |
| 8.20 | +3.52 | +75.21% | 32 | 75 | 2024-08-16 | - | - | - | - | - |
| 12.50 | +5.23 | +71.94% | 15 | 41 | 2024-09-20 | 58.55 | 0.00 | - | 7 | 16 |
| 18.53 | +6.65 | +55.98% | 6 | 894 | 2024-11-15 | - | - | - | - | - |
| 18.20 | 0.00 | - | 16 | 109 | 2025-01-17 | - | - | - | - | - |
| 22.10 | 0.00 | - | 5 | 16 | 2025-03-21 | - | - | - | - | - |
| 29.71 | 0.00 | - | 1 | 31 | 2026-01-16 | 76.65 | 0.00 | - | - | 1 |
