收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | +0.10 | +1,000.00% | 31 | 101 | 2024-06-28 | 64.00 | 0.00 | - | 2 | 0 |
1.64 | +1.04 | +173.33% | 105 | 149 | 2024-07-19 | - | - | - | - | - |
6.60 | +2.75 | +71.43% | 7 | 55 | 2024-08-16 | 53.65 | 0.00 | - | 1 | 4 |
10.11 | +3.61 | +55.54% | 128 | 133 | 2024-09-20 | 54.08 | 0.00 | - | 1 | 1 |
9.60 | 0.00 | - | 1 | 407 | 2024-11-15 | 57.10 | 0.00 | - | - | 1 |
10.55 | 0.00 | - | 3 | 179 | 2025-01-17 | - | - | - | - | - |
24.24 | +4.05 | +20.06% | 1 | 21 | 2025-03-21 | - | - | - | - | - |
22.80 | 0.00 | - | 6 | 7 | 2025-06-20 | - | - | - | - | - |
- | - | - | - | - | 2026-01-16 | 80.40 | 0.00 | - | - | 0 |