收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | +0.04 | +80.00% | 250 | 297 | 2024-06-28 | 64.09 | 0.00 | - | 1 | 0 |
0.24 | +0.16 | +200.00% | 335 | 175 | 2024-07-05 | - | - | - | - | - |
1.27 | +0.85 | +202.38% | 6,173 | 1,376 | 2024-07-19 | - | - | - | - | - |
4.70 | +1.16 | +32.77% | 9 | 66 | 2024-08-16 | - | - | - | - | - |
9.05 | +4.03 | +80.28% | 39 | 266 | 2024-09-20 | - | - | - | - | - |
16.00 | +7.20 | +81.82% | 34 | 132 | 2024-11-15 | 64.15 | 0.00 | - | - | 0 |
17.35 | +4.45 | +34.50% | 9 | 206 | 2025-01-17 | - | - | - | - | - |
23.05 | +6.15 | +36.39% | 1 | 2 | 2025-03-21 | 71.55 | 0.00 | - | - | 1 |
28.16 | 0.00 | - | 6 | 258 | 2026-01-16 | 82.10 | 0.00 | - | 4 | 2 |