收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | +0.02 | +40.00% | 1,080 | 528 | 2024-06-28 | 69.43 | 0.00 | - | - | 0 |
1.02 | +0.77 | +308.00% | 120 | 67 | 2024-07-19 | - | - | - | - | - |
5.47 | +3.36 | +159.24% | 46 | 87 | 2024-08-16 | 59.75 | 0.00 | - | - | 1 |
8.19 | +3.79 | +86.14% | 28 | 56 | 2024-09-20 | - | - | - | - | - |
8.15 | 0.00 | - | 1 | 402 | 2024-11-15 | - | - | - | - | - |
15.57 | +4.07 | +35.39% | 1 | 41 | 2025-01-17 | - | - | - | - | - |
15.70 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
30.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 86.25 | 0.00 | - | 4 | 1 |