收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
54.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 6 | 0 |
11.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.21 | 0.00 | - | 1 | 0 |
60.24 | 0.00 | - | - | 0 | 2024-06-07 | 1.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | - | 0 |
55.34 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | 24 | 0 |
55.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.46 | 0.00 | - | 12 | 0 |
54.65 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.45 | 0.00 | - | 1 | 0 |
30.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.30 | 0.00 | - | 4 | 0 |
58.28 | 0.00 | - | 5 | 0 | 2024-11-15 | 4.95 | 0.00 | - | 15 | 0 |
59.06 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.32 | 0.00 | - | 250 | 0 |
73.46 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.20 | 0.00 | - | 1 | 0 |