收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
55.00 | +13.58 | +32.79% | 11 | 9 | 2024-06-28 | 0.01 | 0.00 | - | 45 | 157 |
40.00 | 0.00 | - | - | 2 | 2024-07-05 | 0.09 | 0.00 | - | 6 | 18 |
- | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 3 | 3 |
50.22 | +9.11 | +22.16% | 6 | 48 | 2024-07-19 | 0.12 | -0.02 | -14.29% | 20 | 511 |
41.09 | 0.00 | - | - | 1 | 2024-08-02 | 0.70 | 0.00 | - | 2 | 5 |
43.35 | 0.00 | - | 1 | 1,173 | 2024-08-16 | 0.92 | -0.08 | -8.00% | 8,287 | 5,068 |
44.25 | 0.00 | - | 1 | 104 | 2024-09-20 | 1.57 | -0.91 | -36.69% | 9 | 350 |
61.50 | +9.90 | +19.19% | 3 | 291 | 2024-11-15 | 3.85 | -1.15 | -23.00% | 6 | 273 |
57.80 | 0.00 | - | 2 | 785 | 2025-01-17 | 5.52 | -1.22 | -18.10% | 177 | 532 |
52.45 | 0.00 | - | 14 | 2 | 2025-03-21 | 7.37 | -1.03 | -12.26% | 377 | 380 |
- | - | - | - | - | 2025-06-20 | 10.22 | -1.28 | -11.13% | 32 | 19 |
51.55 | 0.00 | - | 8 | 173 | 2026-01-16 | 16.28 | -1.04 | -6.00% | 7 | 105 |