收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
42.77 | +0.20 | +0.47% | 1 | 11 | 2024-05-24 | 0.02 | -0.09 | -81.82% | 9 | 91 |
42.07 | 0.00 | - | 3 | 1 | 2024-05-31 | 0.08 | -0.02 | -20.00% | 2 | 87 |
14.32 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.45 | 0.00 | - | 3 | 211 |
- | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 2 | 8 |
44.37 | 0.00 | - | 1 | 197 | 2024-06-21 | 0.34 | +0.02 | +6.25% | 310 | 26,730 |
47.81 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.15 | +0.12 | +11.65% | 5 | 187 |
47.88 | 0.00 | - | 21 | 950 | 2024-08-16 | 3.01 | 0.00 | - | 1 | 1,065 |
51.60 | 0.00 | - | 21 | 71 | 2024-09-20 | 4.45 | 0.00 | - | 2 | 419 |
53.45 | 0.00 | - | 2 | 58 | 2024-11-15 | 7.40 | 0.00 | - | 3 | 58 |
56.95 | 0.00 | - | 5 | 417 | 2025-01-17 | 9.50 | +0.15 | +1.60% | 2 | 630 |
68.77 | 0.00 | - | 11 | 150 | 2026-01-16 | 19.60 | 0.00 | - | 2 | 86 |