拍板:80.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | +8.00 | +20.00% | 10 | 52 | 2024-06-28 | 0.02 | 0.00 | - | 20 | 361 |
| 49.00 | +12.94 | +35.88% | 4 | 72 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 12 | 60 |
| - | - | - | - | - | 2024-07-12 | 0.10 | +0.01 | +11.11% | 1 | 27 |
| 46.43 | +10.67 | +29.84% | 22 | 32 | 2024-07-19 | 0.15 | -0.10 | -40.00% | 58 | 700 |
| 29.49 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.45 | -0.24 | -34.78% | 8 | 34 |
| 25.64 | 0.00 | - | - | 1 | 2024-08-02 | 1.50 | -0.55 | -26.83% | 2 | 3 |
| 38.75 | 0.00 | - | 1 | 1,122 | 2024-08-16 | 1.90 | -0.09 | -4.52% | 30 | 1,419 |
| 35.80 | 0.00 | - | 2 | 257 | 2024-09-20 | 2.94 | -0.41 | -12.24% | 6 | 722 |
| 53.83 | +13.19 | +32.46% | 1 | 31 | 2024-11-15 | 6.20 | -0.60 | -8.82% | 13 | 1,053 |
| 55.60 | +7.87 | +16.49% | 2 | 506 | 2025-01-17 | 8.60 | -0.40 | -4.44% | 6 | 424 |
| 58.80 | +4.40 | +8.09% | 10 | 22 | 2025-03-21 | 11.05 | -3.25 | -22.73% | 10 | 11 |
| 55.10 | 0.00 | - | 2 | 6 | 2025-06-20 | 14.40 | -3.45 | -19.33% | 2 | 67 |
| 73.48 | +12.73 | +20.95% | 6 | 196 | 2026-01-16 | 20.10 | -1.40 | -6.51% | 97 | 95 |
