拍板:85.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.42 | 0.00 | - | 33 | 11 | 2024-06-28 | 0.03 | +0.01 | +50.00% | 2 | 440 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 21 | 76 |
| - | - | - | - | - | 2024-07-12 | 0.23 | 0.00 | - | 18 | 51 |
| 41.52 | +17.45 | +72.50% | 1 | 58 | 2024-07-19 | 0.29 | -0.07 | -19.44% | 17 | 508 |
| 29.40 | 0.00 | - | - | 3 | 2024-07-26 | 0.60 | -0.30 | -33.33% | 7 | 13 |
| 29.30 | 0.00 | - | 6 | 607 | 2024-08-16 | 2.32 | -0.68 | -22.67% | 175 | 1,300 |
| 32.90 | 0.00 | - | 31 | 358 | 2024-09-20 | 3.74 | -0.51 | -12.00% | 10 | 1,134 |
| 47.90 | +11.15 | +30.34% | 1 | 173 | 2024-11-15 | 7.75 | -1.88 | -19.52% | 3 | 120 |
| 55.80 | +14.92 | +36.50% | 24 | 1,780 | 2025-01-17 | 10.90 | 0.00 | - | 8 | 612 |
| 55.80 | +7.65 | +15.89% | 2 | 14 | 2025-03-21 | 14.08 | 0.00 | - | 1 | 2 |
| 59.75 | +4.55 | +8.24% | 7 | 15 | 2025-06-20 | 20.60 | 0.00 | - | - | 1 |
| 71.20 | +11.83 | +19.93% | 11 | 1,157 | 2026-01-16 | 22.50 | -2.00 | -8.16% | 2 | 123 |
