拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00100000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 21.20 | 20.75 | 23.10 | +2.75 | +14.91% | 47 | 802 | 84.86% |
| CVNA240517C00100000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 21.80 | 22.25 | 24.15 | +3.30 | +17.84% | 2,086 | 4,683 | 94.87% |
| CVNA240524C00100000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 25.00 | 22.85 | 25.00 | +5.54 | +28.47% | 2 | 32 | 88.67% |
| CVNA240531C00100000 | 2024-05-02 3:29PM EDT | 2024-05-31 | 21.85 | 23.45 | 25.35 | 0.00 | - | 191 | 312 | 82.62% |
| CVNA240607C00100000 | 2024-05-01 2:31PM EDT | 2024-06-07 | 6.65 | 24.15 | 26.65 | 0.00 | - | 2 | 13 | 84.11% |
| CVNA240621C00100000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 26.32 | 26.05 | 27.90 | +3.82 | +16.98% | 110 | 1,783 | 83.63% |
| CVNA240816C00100000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 32.56 | 32.30 | 34.80 | +6.06 | +22.87% | 32 | 1,129 | 89.49% |
| CVNA240920C00100000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 35.90 | 34.95 | 36.40 | +4.60 | +14.70% | 8 | 246 | 86.18% |
| CVNA241115C00100000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 36.69 | 38.65 | 42.20 | 0.00 | - | 13 | 24 | 89.11% |
| CVNA250117C00100000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 42.99 | 42.65 | 45.05 | +3.52 | +8.92% | 17 | 398 | 87.73% |
| CVNA260116C00100000 | 2024-05-03 10:49AM EDT | 2026-01-16 | 57.89 | 56.40 | 60.05 | +5.87 | +11.28% | 1 | 34 | 85.08% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00100000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.20 | -0.72 | -39.56% | 1,319 | 1,358 | 85.01% |
| CVNA240621P00100000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.55 | 4.45 | 4.70 | -1.10 | -19.47% | 684 | 2,463 | 77.94% |
| CVNA240816P00100000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 10.60 | 10.35 | 10.85 | -1.23 | -10.40% | 53 | 244 | 83.41% |
| CVNA240920P00100000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 12.75 | 12.50 | 13.30 | -1.25 | -8.93% | 49 | 25,160 | 81.69% |
| CVNA241115P00100000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 18.00 | 15.70 | 17.65 | -0.12 | -0.66% | 2 | 237 | 82.01% |
| CVNA250117P00100000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 19.86 | 19.60 | 20.50 | -1.18 | -5.61% | 12 | 123 | 81.39% |
| CVNA260116P00100000 | 2024-05-03 2:43PM EDT | 2026-01-16 | 32.90 | 32.00 | 32.95 | -0.09 | -0.27% | 13 | 69 | 76.81% |
