拍板:115.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00115000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 8.94 | 8.65 | 10.30 | +2.54 | +39.69% | 194 | 624 | 84.33% |
| CVNA240517C00115000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 11.37 | 10.85 | 11.55 | +3.47 | +43.92% | 1,795 | 5,652 | 80.03% |
| CVNA240524C00115000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 12.15 | 12.05 | 13.05 | +1.66 | +15.82% | 13 | 15 | 77.99% |
| CVNA240531C00115000 | 2024-05-03 2:26PM EDT | 2024-05-31 | 13.66 | 12.85 | 14.40 | +2.54 | +22.84% | 2 | 12 | 76.15% |
| CVNA240621C00115000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 16.20 | 16.90 | 17.35 | +1.50 | +10.20% | 52 | 284 | 78.50% |
| CVNA240816C00115000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 26.23 | 24.80 | 26.50 | +4.70 | +21.83% | 8 | 170 | 88.34% |
| CVNA240920C00115000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 26.90 | 27.50 | 29.35 | +3.13 | +13.17% | 6 | 110 | 86.36% |
| CVNA241115C00115000 | 2024-05-03 1:42PM EDT | 2024-11-15 | 33.38 | 31.85 | 34.50 | +2.48 | +8.03% | 7 | 15 | 87.40% |
| CVNA250117C00115000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 36.58 | 35.20 | 38.00 | +2.45 | +7.18% | 4 | 279 | 85.19% |
| CVNA260116C00115000 | 2024-05-03 12:32PM EDT | 2026-01-16 | 54.00 | 50.55 | 54.35 | +7.40 | +15.88% | 1 | 29 | 83.49% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00115000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.40 | 4.00 | 4.65 | -2.40 | -35.29% | 568 | 934 | 77.66% |
| CVNA240621P00115000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 10.20 | 9.50 | 10.20 | -1.65 | -13.92% | 152 | 410 | 74.90% |
| CVNA240816P00115000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 17.65 | 17.15 | 17.50 | -1.35 | -7.11% | 44 | 960 | 81.59% |
| CVNA250117P00115000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 27.55 | 26.10 | 28.15 | -1.45 | -5.00% | 10 | 301 | 77.70% |
