拍板:115.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -1.67 | -26.22% | 194 | 156 | 2024-05-24 | 2.64 | -0.46 | -14.84% | 460 | 441 |
| 6.40 | -1.25 | -16.34% | 126 | 40 | 2024-05-31 | 4.20 | -0.20 | -4.55% | 50 | 268 |
| 9.30 | 0.00 | - | 1 | 31 | 2024-06-07 | 6.70 | +1.00 | +17.54% | 4 | 39 |
| 9.70 | -2.00 | -17.09% | 1 | 26 | 2024-06-14 | 7.20 | +0.50 | +7.46% | 12 | 19 |
| 10.15 | -1.44 | -12.42% | 29 | 596 | 2024-06-21 | 8.00 | +0.14 | +1.78% | 80 | 1,838 |
| - | - | - | - | - | 2024-06-28 | 9.00 | +0.15 | +1.69% | 8 | 19 |
| 14.60 | -0.90 | -5.81% | 7 | 205 | 2024-07-19 | 11.55 | -0.01 | -0.09% | 21 | 175 |
| 22.70 | 0.00 | - | 1 | 250 | 2024-08-16 | 16.50 | +1.08 | +7.00% | 6 | 1,004 |
| 24.60 | 0.00 | - | 4 | 148 | 2024-09-20 | 19.50 | +0.35 | +1.83% | 2 | 215 |
| 31.15 | 0.00 | - | 25 | 106 | 2024-11-15 | 24.85 | +0.60 | +2.47% | 29 | 321 |
| 32.00 | -0.20 | -0.62% | 1 | 277 | 2025-01-17 | 27.60 | +1.20 | +4.55% | 3 | 274 |
| 55.93 | 0.00 | - | 2 | 30 | 2026-01-16 | 41.49 | 0.00 | - | 2 | 25 |
